Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gb Sciences Inc
(OP:
GBLX
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 10:31 AM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.0090
0.0103
0.0075
0.0100
149,658
+0.00(+5.26%)
Aug 30, 2023
0.0090
0.0095
0.0073
0.0095
59,585
+0.00(+9.20%)
Aug 29, 2023
0.0080
0.0095
0.0075
0.0087
267,316
-0.00(-5.43%)
Aug 28, 2023
0.0088
0.0095
0.0076
0.0092
220,909
-0.00(-15.60%)
Aug 25, 2023
0.0095
0.0109
0.0077
0.0109
87,773
+0.00(+18.48%)
Aug 24, 2023
0.0088
0.0100
0.0075
0.0092
29,504
+0.00(+22.67%)
Aug 23, 2023
0.0097
0.0097
0.0075
0.0075
30,914
+0.00(+0.00%)
Aug 22, 2023
0.0074
0.0087
0.0074
0.0075
34,138
-0.00(-9.64%)
Aug 21, 2023
0.0086
0.0115
0.0083
0.0083
38,681
-0.00(-3.49%)
Aug 18, 2023
0.0086
0.0100
0.0052
0.0086
159,941
+0.00(+22.86%)
Aug 17, 2023
0.0073
0.0086
0.0070
0.0070
6,165
-0.00(-22.22%)
Aug 16, 2023
0.0094
0.0094
0.0069
0.0090
227,759
+0.00(+0.00%)
Aug 15, 2023
0.0108
0.0108
0.0053
0.0090
34,991
+0.00(+3.45%)
Aug 14, 2023
0.0098
0.0105
0.0062
0.0087
266,556
-0.00(-11.22%)
Aug 11, 2023
0.0098
0.0103
0.0095
0.0098
51,063
+0.00(+0.00%)
Aug 10, 2023
0.0100
0.0103
0.0095
0.0098
9,577
+0.00(+2.08%)
Aug 09, 2023
0.0103
0.0105
0.0096
0.0096
36,491
+0.00(+1.05%)
Aug 08, 2023
0.0089
0.0120
0.0087
0.0095
316,040
+0.00(+2.15%)
Aug 07, 2023
0.0099
0.0103
0.0087
0.0093
329,310
-0.00(-7.00%)
Aug 04, 2023
0.0100
0.0110
0.0100
0.0100
27,120
+0.00(+0.00%)
Aug 03, 2023
0.0101
0.0105
0.0099
0.0100
191,870
-0.00(-1.96%)
Aug 02, 2023
0.0111
0.0111
0.0099
0.0102
68,400
+0.00(+2.00%)
Aug 01, 2023
0.0099
0.0100
0.0097
0.0100
11,374
+0.00(+0.00%)
Jul 31, 2023
0.0106
0.0108
0.0095
0.0100
237,127
-0.00(-3.85%)
Jul 28, 2023
0.0090
0.0104
0.0090
0.0104
242,905
+0.00(+7.22%)
Jul 27, 2023
0.0088
0.0108
0.0088
0.0097
221,231
-0.00(-19.17%)
Jul 26, 2023
0.0096
0.0120
0.0095
0.0120
104,484
+0.00(+25.00%)
Jul 25, 2023
0.0092
0.0106
0.0090
0.0096
225,636
+0.00(+4.35%)
Jul 24, 2023
0.0092
0.0114
0.0092
0.0092
52,664
-0.00(-14.81%)
Jul 21, 2023
0.0098
0.0115
0.0092
0.0108
366,665
+0.00(+4.85%)
Jul 20, 2023
0.0110
0.0112
0.0097
0.0103
132,711
-0.00(-1.90%)
Jul 19, 2023
0.0110
0.0119
0.0097
0.0105
21,436
-0.00(-12.50%)
Jul 18, 2023
0.0109
0.0120
0.0097
0.0120
107,161
+0.00(+20.00%)
Jul 17, 2023
0.0100
0.0117
0.0095
0.0100
89,379
+0.00(+2.04%)
Jul 14, 2023
0.0109
0.0109
0.0095
0.0098
119,489
-0.00(-3.92%)
Jul 13, 2023
0.0117
0.0117
0.0094
0.0102
137,049
-0.00(-15.00%)
Jul 12, 2023
0.0107
0.0129
0.0105
0.0120
132,716
+0.00(+5.26%)
Jul 11, 2023
0.0125
0.0129
0.0093
0.0114
219,137
+0.00(+2.70%)
Jul 10, 2023
0.0110
0.0129
0.0092
0.0111
35,843
+0.00(+0.91%)
Jul 07, 2023
0.0103
0.0110
0.0088
0.0110
117,137
+0.00(+14.58%)
Jul 06, 2023
0.0103
0.0106
0.0084
0.0096
263,728
+0.00(+6.67%)
Jul 05, 2023
0.0102
0.0106
0.0090
0.0090
83,531
-0.00(-10.00%)
Jul 03, 2023
0.0103
0.0105
0.0100
0.0100
28,922
-0.00(-4.76%)
Jun 30, 2023
0.0115
0.0115
0.0093
0.0105
178,660
-0.00(-8.70%)
Jun 29, 2023
0.0118
0.0130
0.0106
0.0115
175,628
-0.00(-3.36%)
Jun 28, 2023
0.0106
0.0120
0.0106
0.0119
295,676
-0.00(-8.46%)
Jun 27, 2023
0.0150
0.0150
0.0106
0.0130
452,005
-0.00(-7.14%)
Jun 26, 2023
0.0145
0.0150
0.0122
0.0140
219,955
+0.00(+13.82%)
Jun 23, 2023
0.0114
0.0123
0.0114
0.0123
4,255
+0.00(+7.89%)
Jun 22, 2023
0.0100
0.0144
0.0100
0.0114
770,366
+0.00(+8.57%)
Jun 21, 2023
0.0093
0.0108
0.0093
0.0105
245,834
+0.00(+5.00%)
Jun 20, 2023
0.0090
0.0115
0.0090
0.0100
117,247
+0.00(+5.26%)
Jun 16, 2023
0.0095
0.0105
0.0090
0.0095
71,106
-0.00(-6.86%)
Jun 15, 2023
0.0102
0.0115
0.0095
0.0102
51,864
+0.00(+7.37%)
Jun 14, 2023
0.0095
0.0110
0.0095
0.0095
296,998
-0.00(-5.00%)
Jun 13, 2023
0.0105
0.0115
0.0082
0.0100
138,028
-0.00(-7.41%)
Jun 12, 2023
0.0100
0.0115
0.0100
0.0108
140,672
+0.00(+5.88%)
Jun 09, 2023
0.0115
0.0115
0.0100
0.0102
34,832
-0.00(-5.56%)
Jun 08, 2023
0.0115
0.0115
0.0100
0.0108
41,137
+0.00(+4.85%)
Jun 07, 2023
0.0107
0.0110
0.0100
0.0103
10,356
-0.00(-0.96%)
Jun 06, 2023
0.0104
0.0120
0.0100
0.0104
104,338
-0.00(-3.70%)
Jun 05, 2023
0.0113
0.0130
0.0090
0.0108
286,198
-0.00(-19.40%)
Jun 02, 2023
0.0115
0.0134
0.0115
0.0134
80,118
+0.00(+19.64%)
Jun 01, 2023
0.0110
0.0130
0.0103
0.0112
79,618
-0.00(-5.08%)
May 31, 2023
0.0122
0.0130
0.0081
0.0118
114,758
-0.00(-9.23%)
May 30, 2023
0.0122
0.0135
0.0122
0.0130
78,032
+0.00(+19.27%)
May 26, 2023
0.0111
0.0127
0.0080
0.0109
1,050,081
-0.00(-1.80%)
May 25, 2023
0.0115
0.0125
0.0111
0.0111
306,934
-0.00(-6.72%)
May 24, 2023
0.0128
0.0130
0.0119
0.0119
89,962
-0.00(-17.93%)
May 23, 2023
0.0122
0.0145
0.0120
0.0145
199,070
+0.00(+0.00%)
May 22, 2023
0.0144
0.0145
0.0140
0.0145
51,475
+0.00(+0.00%)
May 19, 2023
0.0150
0.0150
0.0120
0.0145
56,630
-0.00(-3.33%)
May 18, 2023
0.0135
0.0150
0.0119
0.0150
105,449
+0.00(+26.05%)
May 17, 2023
0.0124
0.0150
0.0110
0.0119
147,357
-0.00(-0.83%)
May 16, 2023
0.0140
0.0140
0.0120
0.0120
138,552
-0.00(-17.24%)
May 15, 2023
0.0150
0.0150
0.0110
0.0145
39,852
-0.00(-3.33%)
May 12, 2023
0.0149
0.0150
0.0115
0.0150
223,412
+0.00(+1.35%)
May 11, 2023
0.0132
0.0149
0.0100
0.0148
475,158
+0.00(+5.71%)
May 10, 2023
0.0160
0.0160
0.0131
0.0140
145,232
-0.00(-14.11%)
May 09, 2023
0.0160
0.0168
0.0160
0.0163
57,344
+0.00(+1.87%)
May 08, 2023
0.0160
0.0164
0.0160
0.0160
39,227
-0.00(-4.76%)
May 05, 2023
0.0160
0.0175
0.0160
0.0168
170,775
+0.00(+5.00%)
May 04, 2023
0.0160
0.0160
0.0160
0.0160
16,878
-0.00(-3.61%)
May 03, 2023
0.0160
0.0172
0.0160
0.0166
106,933
-0.00(-2.35%)
May 02, 2023
0.0144
0.0190
0.0144
0.0170
95,117
-0.00(-8.11%)
May 01, 2023
0.0150
0.0185
0.0150
0.0185
253,042
+0.00(+2.21%)
Apr 28, 2023
0.0153
0.0200
0.0150
0.0181
1,306,071
+0.00(+11.04%)
Apr 27, 2023
0.0152
0.0163
0.0152
0.0163
24,806
+0.00(+7.24%)
Apr 26, 2023
0.0159
0.0174
0.0152
0.0152
30,446
-0.00(-13.14%)
Apr 25, 2023
0.0150
0.0175
0.0150
0.0175
27,150
+0.00(+14.38%)
Apr 24, 2023
0.0153
0.0164
0.0153
0.0153
26,133
-0.00(-1.29%)
Apr 21, 2023
0.0165
0.0175
0.0155
0.0155
98,282
-0.00(-9.88%)
Apr 20, 2023
0.0151
0.0172
0.0151
0.0172
179,946
-0.00(-1.15%)
Apr 19, 2023
0.0166
0.0175
0.0154
0.0174
259,038
+0.00(+4.82%)
Apr 18, 2023
0.0158
0.0167
0.0158
0.0166
10,739
+0.00(+7.79%)
Apr 17, 2023
0.0153
0.0174
0.0153
0.0154
67,166
-0.00(-4.35%)
Apr 14, 2023
0.0161
0.0174
0.0152
0.0161
76,319
+0.00(+0.62%)
Apr 13, 2023
0.0176
0.0195
0.0160
0.0160
218,168
-0.00(-4.76%)
Apr 12, 2023
0.0189
0.0198
0.0168
0.0168
165,009
-0.00(-5.62%)
Apr 11, 2023
0.0225
0.0226
0.0169
0.0178
257,282
-0.00(-0.56%)
Apr 10, 2023
0.0176
0.0190
0.0176
0.0179
219,497
-0.00(-4.79%)
Apr 06, 2023
0.0161
0.0199
0.0161
0.0188
79,463
+0.00(+9.94%)
Apr 05, 2023
0.0198
0.0204
0.0160
0.0171
1,455,130
-0.00(-2.29%)
Apr 04, 2023
0.0163
0.0184
0.0160
0.0175
162,385
+0.00(+6.71%)
Apr 03, 2023
0.0208
0.0208
0.0164
0.0164
68,215
-0.00(-8.89%)
Mar 31, 2023
0.0178
0.0180
0.0171
0.0180
165,660
+0.00(+5.88%)
Mar 30, 2023
0.0177
0.0178
0.0170
0.0170
80,312
+0.00(+3.66%)
Mar 29, 2023
0.0163
0.0177
0.0163
0.0164
76,431
-0.00(-3.53%)
Mar 28, 2023
0.0196
0.0200
0.0160
0.0170
389,298
-0.00(-9.57%)
Mar 27, 2023
0.0164
0.0196
0.0164
0.0188
75,143
+0.00(+12.57%)
Mar 24, 2023
0.0181
0.0185
0.0167
0.0167
149,305
-0.00(-7.73%)
Mar 23, 2023
0.0185
0.0195
0.0181
0.0181
62,809
-0.00(-2.16%)
Mar 22, 2023
0.0180
0.0198
0.0180
0.0185
83,173
-0.00(-6.57%)
Mar 21, 2023
0.0218
0.0218
0.0179
0.0198
190,580
-0.00(-1.00%)
Mar 20, 2023
0.0190
0.0204
0.0190
0.0200
82,251
+0.00(+5.26%)
Mar 17, 2023
0.0205
0.0205
0.0190
0.0190
5,377
+0.00(+0.00%)
Mar 16, 2023
0.0190
0.0218
0.0190
0.0190
25,161
-0.00(-1.04%)
Mar 15, 2023
0.0190
0.0205
0.0190
0.0192
174,618
+0.00(+1.05%)
Mar 14, 2023
0.0180
0.0205
0.0180
0.0190
4,839
-0.00(-5.00%)
Mar 13, 2023
0.0200
0.0220
0.0180
0.0200
31,310
+0.00(+6.38%)
Mar 10, 2023
0.0180
0.0191
0.0179
0.0188
48,896
-0.00(-6.00%)
Mar 09, 2023
0.0230
0.0230
0.0152
0.0200
387,781
-0.00(-10.31%)
Mar 08, 2023
0.0180
0.0226
0.0180
0.0223
132,161
+0.00(+6.19%)
Mar 07, 2023
0.0211
0.0220
0.0190
0.0210
296,376
+0.00(+4.48%)
Mar 06, 2023
0.0193
0.0220
0.0193
0.0201
643,554
+0.00(+0.50%)
Mar 03, 2023
0.0193
0.0209
0.0193
0.0200
43,055
+0.00(+3.63%)
Mar 02, 2023
0.0206
0.0208
0.0193
0.0193
190,949
-0.00(-5.85%)
Mar 01, 2023
0.0205
0.0208
0.0205
0.0205
138,950
+0.00(+0.00%)
Feb 28, 2023
0.0205
0.0216
0.0205
0.0205
11,200
-0.00(-0.49%)
Feb 27, 2023
0.0224
0.0224
0.0205
0.0206
5,303
-0.00(-6.36%)
Feb 24, 2023
0.0205
0.0220
0.0205
0.0220
12,709
+0.00(+3.29%)
Feb 23, 2023
0.0210
0.0216
0.0205
0.0213
63,180
-0.00(-0.47%)
Feb 22, 2023
0.0200
0.0233
0.0200
0.0214
136,603
+0.00(+2.39%)
Feb 21, 2023
0.0210
0.0220
0.0200
0.0209
115,594
-0.00(-1.42%)
Feb 17, 2023
0.0210
0.0218
0.0210
0.0212
87,758
+0.00(+0.95%)
Feb 16, 2023
0.0200
0.0220
0.0200
0.0210
101,021
+0.00(+5.00%)
Feb 15, 2023
0.0210
0.0215
0.0200
0.0200
168,606
-0.00(-4.76%)
Feb 14, 2023
0.0210
0.0217
0.0203
0.0210
14,178
+0.00(+1.45%)
Feb 13, 2023
0.0210
0.0220
0.0200
0.0207
157,566
-0.00(-5.91%)
Feb 10, 2023
0.0210
0.0220
0.0210
0.0220
40,593
+0.00(+0.00%)
Feb 09, 2023
0.0236
0.0236
0.0200
0.0220
53,425
+0.00(+0.00%)
Feb 08, 2023
0.0236
0.0236
0.0210
0.0220
41,881
+0.00(+0.46%)
Feb 07, 2023
0.0195
0.0220
0.0195
0.0219
131,586
+0.00(+0.92%)
Feb 06, 2023
0.0220
0.0225
0.0195
0.0217
98,797
-0.00(-1.36%)
Feb 03, 2023
0.0196
0.0220
0.0196
0.0220
168,756
+0.00(+10.00%)
Feb 02, 2023
0.0200
0.0200
0.0190
0.0200
53,533
+0.00(+2.56%)
Feb 01, 2023
0.0190
0.0200
0.0190
0.0195
26,060
+0.00(+2.09%)
Jan 31, 2023
0.0193
0.0194
0.0186
0.0191
131,023
-0.00(-1.04%)
Jan 30, 2023
0.0177
0.0193
0.0161
0.0193
62,962
+0.00(+9.04%)
Jan 27, 2023
0.0178
0.0194
0.0161
0.0177
39,183
-0.00(-4.84%)
Jan 26, 2023
0.0166
0.0197
0.0166
0.0186
15,549
+0.00(+3.33%)
Jan 25, 2023
0.0173
0.0187
0.0173
0.0180
175,138
+0.00(+6.51%)
Jan 24, 2023
0.0181
0.0181
0.0165
0.0169
41,673
-0.00(-6.63%)
Jan 23, 2023
0.0159
0.0181
0.0159
0.0181
114,151
+0.00(+11.73%)
Jan 20, 2023
0.0157
0.0175
0.0157
0.0162
156,551
-0.00(-7.43%)
Jan 19, 2023
0.0175
0.0175
0.0160
0.0175
22,098
-0.00(-6.91%)
Jan 18, 2023
0.0160
0.0189
0.0160
0.0188
155,396
-0.00(-0.53%)
Jan 17, 2023
0.0171
0.0189
0.0153
0.0189
838,141
-0.00(-5.50%)
Jan 13, 2023
0.0172
0.0201
0.0172
0.0200
103,050
+0.00(+0.50%)
Jan 12, 2023
0.0200
0.0202
0.0199
0.0199
155,801
-0.00(-1.49%)
Jan 11, 2023
0.0203
0.0203
0.0200
0.0202
81,709
+0.00(+1.51%)
Jan 10, 2023
0.0173
0.0205
0.0171
0.0199
30,235
-0.00(-2.93%)
Jan 09, 2023
0.0190
0.0205
0.0174
0.0205
52,054
+0.00(+18.50%)
Jan 06, 2023
0.0175
0.0207
0.0173
0.0173
38,760
+0.00(+1.17%)
Jan 05, 2023
0.0181
0.0200
0.0171
0.0171
36,787
-0.00(-11.40%)
Jan 04, 2023
0.0168
0.0209
0.0168
0.0193
34,371
+0.00(+10.29%)
Jan 03, 2023
0.0153
0.0193
0.0153
0.0175
78,093
-0.00(-0.57%)
Dec 30, 2022
0.0195
0.0203
0.0176
0.0176
355,848
-0.00(-9.74%)
Dec 29, 2022
0.0195
0.0209
0.0195
0.0195
288,229
-0.00(-3.94%)
Dec 28, 2022
0.0210
0.0220
0.0200
0.0203
695,347
-0.00(-3.33%)
Dec 27, 2022
0.0201
0.0218
0.0200
0.0210
1,093,849
-0.00(-3.67%)
Dec 23, 2022
0.0215
0.0220
0.0215
0.0218
421,876
+0.00(+1.40%)
Dec 22, 2022
0.0215
0.0220
0.0210
0.0215
96,142
+0.00(+0.00%)
Dec 21, 2022
0.0206
0.0220
0.0200
0.0215
194,160
+0.00(+3.37%)
Dec 20, 2022
0.0210
0.0214
0.0200
0.0208
25,278
+0.00(+0.97%)
Dec 19, 2022
0.0228
0.0239
0.0200
0.0206
134,929
-0.00(-14.17%)
Dec 16, 2022
0.0228
0.0240
0.0228
0.0240
15,653
+0.00(+4.80%)
Dec 15, 2022
0.0228
0.0240
0.0228
0.0229
35,000
-0.00(-9.13%)
Dec 14, 2022
0.0204
0.0252
0.0204
0.0252
74,788
+0.00(+14.03%)
Dec 13, 2022
0.0240
0.0260
0.0203
0.0221
119,925
-0.00(-7.92%)
Dec 12, 2022
0.0253
0.0255
0.0230
0.0240
282,582
-0.00(-4.00%)
Dec 09, 2022
0.0260
0.0270
0.0250
0.0250
183,217
+0.00(+0.00%)
Dec 08, 2022
0.0250
0.0260
0.0250
0.0250
29,100
-0.00(-2.72%)
Dec 07, 2022
0.0260
0.0260
0.0250
0.0257
82,647
+0.00(+0.00%)
Dec 06, 2022
0.0245
0.0257
0.0245
0.0257
33,100
+0.00(+2.39%)
Dec 05, 2022
0.0250
0.0260
0.0250
0.0251
280,340
+0.00(+0.40%)
Dec 02, 2022
0.0245
0.0255
0.0245
0.0250
172,483
+0.00(+0.00%)
Dec 01, 2022
0.0250
0.0255
0.0250
0.0250
222,020
+0.00(+0.00%)
Nov 30, 2022
0.0240
0.0260
0.0240
0.0250
156,844
+0.00(+0.00%)
Nov 29, 2022
0.0250
0.0259
0.0242
0.0250
40,853
+0.00(+0.00%)
Nov 28, 2022
0.0254
0.0270
0.0245
0.0250
60,438
-0.00(-2.34%)
Nov 25, 2022
0.0256
0.0256
0.0256
0.0256
500
-0.00(-1.54%)
Nov 23, 2022
0.0260
0.0260
0.0260
0.0260
1,563
+0.00(+1.56%)
Nov 22, 2022
0.0269
0.0269
0.0250
0.0256
87,936
-0.00(-0.78%)
Nov 21, 2022
0.0250
0.0268
0.0250
0.0258
265,957
-0.00(-0.77%)
Nov 18, 2022
0.0251
0.0269
0.0250
0.0260
95,859
+0.00(+3.59%)
Nov 17, 2022
0.0242
0.0273
0.0242
0.0251
64,055
+0.00(+0.00%)
Nov 16, 2022
0.0247
0.0273
0.0247
0.0251
103,949
+0.00(+0.00%)
Nov 15, 2022
0.0281
0.0281
0.0248
0.0251
37,352
+0.00(+0.40%)
Nov 14, 2022
0.0258
0.0280
0.0245
0.0250
105,976
-0.00(-1.57%)
Nov 11, 2022
0.0280
0.0280
0.0232
0.0254
227,539
+0.00(+5.39%)
Nov 10, 2022
0.0250
0.0280
0.0236
0.0241
256,712
-0.00(-3.60%)
Nov 09, 2022
0.0270
0.0270
0.0240
0.0250
33,339
-0.00(-7.41%)
Nov 08, 2022
0.0257
0.0270
0.0240
0.0270
187,481
+0.00(+8.00%)
Nov 07, 2022
0.0250
0.0268
0.0250
0.0250
204,048
+0.00(+0.00%)
Nov 04, 2022
0.0250
0.0270
0.0250
0.0250
44,374
+0.00(+0.00%)
Nov 03, 2022
0.0259
0.0278
0.0250
0.0250
23,210
-0.00(-6.02%)
Nov 02, 2022
0.0259
0.0280
0.0259
0.0266
58,218
-0.00(-5.00%)
Nov 01, 2022
0.0259
0.0280
0.0259
0.0280
81,028
+0.00(+6.46%)
Oct 31, 2022
0.0280
0.0280
0.0250
0.0263
184,435
-0.00(-6.07%)
Oct 28, 2022
0.0278
0.0280
0.0250
0.0280
53,495
+0.00(+5.26%)
Oct 27, 2022
0.0280
0.0280
0.0250
0.0266
65,465
+0.00(+6.40%)
Oct 26, 2022
0.0250
0.0270
0.0250
0.0250
112,490
-0.00(-5.66%)
Oct 25, 2022
0.0250
0.0280
0.0250
0.0265
19,600
+0.00(+6.00%)
Oct 24, 2022
0.0250
0.0265
0.0250
0.0250
13,724
-0.00(-5.66%)
Oct 21, 2022
0.0250
0.0265
0.0250
0.0265
9,957
-0.00(-4.33%)
Oct 20, 2022
0.0250
0.0280
0.0250
0.0277
19,309
-0.00(-1.07%)
Oct 19, 2022
0.0250
0.0280
0.0250
0.0280
22,500
+0.00(+12.00%)
Oct 18, 2022
0.0275
0.0280
0.0250
0.0250
96,479
-0.00(-9.09%)
Oct 17, 2022
0.0251
0.0280
0.0251
0.0275
7,272
+0.00(+0.73%)
Oct 14, 2022
0.0305
0.0305
0.0270
0.0273
78,911
-0.00(-2.85%)
Oct 13, 2022
0.0280
0.0290
0.0250
0.0281
107,093
+0.00(+8.08%)
Oct 12, 2022
0.0290
0.0290
0.0250
0.0260
272,698
-0.00(-2.99%)
Oct 11, 2022
0.0255
0.0268
0.0250
0.0268
74,048
+0.00(+5.51%)
Oct 10, 2022
0.0250
0.0279
0.0250
0.0254
106,242
-0.00(-8.96%)
Oct 07, 2022
0.0277
0.0289
0.0250
0.0279
79,626
+0.00(+0.00%)
Oct 06, 2022
0.0250
0.0279
0.0250
0.0279
5,225
+0.00(+11.16%)
Oct 05, 2022
0.0260
0.0280
0.0250
0.0251
31,754
-0.00(-9.06%)
Oct 04, 2022
0.0250
0.0298
0.0250
0.0276
130,217
+0.00(+2.60%)
Oct 03, 2022
0.0251
0.0288
0.0250
0.0269
97,702
+0.00(+5.91%)
Sep 30, 2022
0.0275
0.0275
0.0251
0.0254
76,640
-0.00(-7.64%)
Sep 29, 2022
0.0250
0.0275
0.0250
0.0275
51,416
+0.00(+5.77%)
Sep 28, 2022
0.0274
0.0274
0.0250
0.0260
109,700
+0.00(+0.00%)
Sep 27, 2022
0.0260
0.0300
0.0260
0.0260
18,115
-0.00(-5.45%)
Sep 26, 2022
0.0300
0.0300
0.0250
0.0275
4,088
+0.00(+0.00%)
Sep 23, 2022
0.0251
0.0300
0.0250
0.0275
14,450
+0.00(+1.85%)
Sep 22, 2022
0.0251
0.0293
0.0251
0.0270
29,039
-0.00(-6.90%)
Sep 21, 2022
0.0290
0.0300
0.0277
0.0290
68,771
-0.00(-2.36%)
Sep 20, 2022
0.0277
0.0297
0.0259
0.0297
143,343
+0.00(+6.83%)
Sep 19, 2022
0.0260
0.0300
0.0250
0.0278
65,786
+0.00(+7.75%)
Sep 16, 2022
0.0268
0.0300
0.0251
0.0258
118,417
-0.00(-3.73%)
Sep 15, 2022
0.0275
0.0300
0.0251
0.0268
115,933
-0.00(-2.55%)
Sep 14, 2022
0.0275
0.0290
0.0263
0.0275
27,198
+0.00(+1.85%)
Sep 13, 2022
0.0250
0.0274
0.0250
0.0270
114,005
-0.00(-1.10%)
Sep 12, 2022
0.0250
0.0295
0.0250
0.0273
62,891
+0.00(+5.00%)
Sep 09, 2022
0.0255
0.0300
0.0251
0.0260
53,006
-0.00(-5.45%)
Sep 08, 2022
0.0290
0.0300
0.0266
0.0275
79,420
+0.00(+7.84%)
Sep 07, 2022
0.0250
0.0276
0.0250
0.0255
92,280
+0.00(+2.00%)
Sep 06, 2022
0.0260
0.0280
0.0250
0.0250
154,887
-0.00(-2.34%)
Sep 02, 2022
0.0266
0.0266
0.0255
0.0256
42,876
-0.00(-5.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.