Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2010		28.05	28.05	28.05	0	-1.15(-3.94%)
Jul 27, 2010		29.20	29.20	29.20	0	+2.04(+7.51%)
Jun 10, 2010		27.16	27.16	27.16	0	+1.56(+6.09%)
Jun 04, 2010	25.60	25.60	25.60	25.60	0	-0.85(-3.21%)
Jun 02, 2010		26.45	26.45	26.45	0	+0.19(+0.72%)
May 28, 2010		26.26	26.26	26.26	0	+0.26(+1.00%)
May 27, 2010	26.00	26.00	26.00	26.00	1,000	+1.25(+5.05%)
May 25, 2010		24.75	24.75	24.75	0	-1.45(-5.53%)
May 24, 2010	26.20	26.20	26.20	26.20	200	+1.51(+6.12%)
May 21, 2010	24.69	24.69	24.69	24.69	2,200	-3.12(-11.22%)
May 17, 2010		27.81	27.81	27.81	0	-0.90(-3.13%)
May 13, 2010	28.71	28.71	28.71	28.71	0	-0.84(-2.84%)
May 10, 2010	29.55	29.55	29.55	29.55	0	+2.30(+8.44%)
May 07, 2010	27.35	27.35	27.25	27.25	800	+1.09(+4.17%)
May 06, 2010	27.50	27.50	26.16	26.16	600	-3.04(-10.41%)
May 04, 2010	29.20	29.20	29.20	29.20	0	-2.99(-9.29%)
Apr 16, 2010	32.19	32.19	32.19	32.19	0	+2.36(+7.91%)
Feb 11, 2010		29.83	29.83	29.83	0	-1.02(-3.31%)
Jan 28, 2010		30.85	30.85	30.85	0	-0.10(-0.32%)
Jan 26, 2010	30.95	30.95	30.95	30.95	0	-1.10(-3.43%)
Jan 22, 2010		32.05	32.05	32.05	0	-7.80(-19.57%)
Jan 08, 2010	39.85	39.85	39.85	39.85	0	-1.70(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.