Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Coal Energy Co. Ltd
(OP:
CCOZY
)
24.33
UNCHANGED
Last Price
Updated: 10:35 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 25, 2014
12.26
12.26
12.26
0
+0.00(+0.00%)
Aug 15, 2014
12.26
12.26
12.26
0
-0.53(-4.14%)
Aug 12, 2014
12.79
12.79
12.79
0
+0.34(+2.73%)
Aug 06, 2014
12.45
12.45
12.45
0
-0.40(-3.11%)
Aug 04, 2014
12.85
12.85
12.85
12.85
0
+1.94(+17.78%)
Jul 24, 2014
10.91
10.91
10.91
0
+0.14(+1.30%)
Jul 15, 2014
10.77
10.77
10.77
0
-0.13(-1.19%)
Jul 14, 2014
10.90
10.90
10.90
10.90
100
+0.15(+1.40%)
Jul 09, 2014
10.75
10.75
10.75
0
+0.37(+3.56%)
Jun 20, 2014
10.38
10.38
10.38
0
-0.50(-4.60%)
May 16, 2014
10.88
10.88
10.88
0
-0.10(-0.91%)
May 15, 2014
11.11
11.11
10.98
10.98
300
-0.24(-2.14%)
May 14, 2014
11.22
11.22
11.22
11.22
100
-0.08(-0.71%)
May 13, 2014
11.30
11.30
11.30
11.30
100
+0.60(+5.61%)
May 01, 2014
10.70
10.70
10.70
0
+0.03(+0.28%)
Apr 30, 2014
10.61
10.67
10.61
10.67
9,000
-0.88(-7.62%)
Apr 10, 2014
11.55
11.55
11.55
0
+0.15(+1.32%)
Apr 08, 2014
11.40
11.40
11.40
0
+0.36(+3.26%)
Apr 03, 2014
11.04
11.04
11.04
0
+0.74(+7.18%)
Feb 07, 2014
10.30
10.30
10.30
0
+0.28(+2.79%)
Feb 04, 2014
10.02
10.02
10.02
0
+0.28(+2.87%)
Feb 03, 2014
9.840
9.840
9.740
9.740
300
-0.07(-0.73%)
Jan 29, 2014
9.812
9.812
9.812
9.812
0
-0.18(-1.79%)
Jan 27, 2014
9.990
9.990
9.990
9.990
0
-0.16(-1.58%)
Jan 24, 2014
10.31
10.31
10.15
10.15
0
-0.28(-2.68%)
Jan 23, 2014
10.46
10.46
10.43
10.43
300
-0.19(-1.79%)
Jan 21, 2014
10.62
10.62
10.62
0
-0.21(-1.94%)
Jan 17, 2014
10.83
10.83
10.83
0
-0.14(-1.28%)
Jan 14, 2014
10.97
10.97
10.97
10.97
0
+0.27(+2.52%)
Jan 13, 2014
10.64
10.70
10.64
10.70
35,307
-0.02(-0.19%)
Jan 08, 2014
10.72
10.72
10.72
10.72
0
-0.01(-0.09%)
Jan 07, 2014
10.73
10.73
10.73
10.73
123
-0.02(-0.22%)
Jan 02, 2014
10.75
10.75
10.75
0
-0.63(-5.50%)
Dec 19, 2013
11.38
11.38
11.38
0
-0.61(-5.09%)
Dec 11, 2013
11.99
11.99
11.99
0
-0.69(-5.44%)
Dec 10, 2013
12.68
12.68
12.68
12.68
100
-0.44(-3.35%)
Dec 05, 2013
13.12
13.12
13.12
0
+0.41(+3.23%)
Nov 20, 2013
12.71
12.71
12.71
0
+0.09(+0.71%)
Nov 19, 2013
12.62
12.62
12.62
12.62
100
+0.10(+0.80%)
Nov 04, 2013
12.52
12.52
12.52
0
+0.21(+1.71%)
Oct 31, 2013
12.31
12.31
12.31
0
-0.16(-1.28%)
Oct 30, 2013
12.47
12.47
12.47
12.47
100
-0.03(-0.24%)
Oct 23, 2013
12.50
12.50
12.50
0
-0.07(-0.56%)
Oct 17, 2013
12.57
12.57
12.57
0
+0.47(+3.88%)
Oct 10, 2013
12.10
12.10
12.10
0
-0.03(-0.25%)
Sep 26, 2013
12.13
12.13
12.13
0
-0.72(-5.60%)
Sep 23, 2013
12.85
12.85
12.85
12.85
0
-0.10(-0.77%)
Sep 17, 2013
12.95
12.95
12.95
0
-0.27(-2.04%)
Sep 16, 2013
13.20
13.30
13.20
13.22
6,100
-0.41(-3.01%)
Sep 10, 2013
13.63
13.63
13.63
0
+0.89(+6.99%)
Sep 09, 2013
12.74
12.74
12.74
12.74
100
-0.01(-0.08%)
Sep 06, 2013
12.64
12.75
12.64
12.75
300
+0.31(+2.49%)
Sep 05, 2013
12.35
12.44
12.35
12.44
4,100
+0.09(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.