China Coal Energy Co. Ltd (OP: CCOZY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 22, 2020 | 4.560 | 4.560 | 4.560 | 0 | +0.00(+0.00%) | |
| Jun 16, 2020 | 4.560 | 4.560 | 4.560 | 0 | +0.00(+0.00%) | |
| Jun 15, 2020 | 4.560 | 4.560 | 4.560 | 43 | +0.00(+0.00%) | |
| Jun 10, 2020 | 4.560 | 4.560 | 4.560 | 0 | +0.00(+0.00%) | |
| Jun 09, 2020 | 4.560 | 4.560 | 4.560 | 1 | +0.00(+0.00%) | |
| Jun 08, 2020 | 4.560 | 4.560 | 4.560 | 1 | +0.00(+0.00%) | |
| Jun 04, 2020 | 4.560 | 4.560 | 4.560 | 0 | +0.00(+0.00%) | |
| Jun 03, 2020 | 4.560 | 4.560 | 4.560 | 35 | +0.00(+0.00%) | |
| Jun 01, 2020 | 4.560 | 4.560 | 4.560 | 0 | +0.00(+0.00%) | |
| May 26, 2020 | 4.560 | 4.560 | 4.560 | 0 | +0.00(+0.00%) | |
| May 18, 2020 | 4.560 | 4.560 | 4.560 | 0 | +0.00(+0.00%) | |
| May 15, 2020 | 4.560 | 4.560 | 4.560 | 4.560 | 300 | -0.92(-16.79%) |
| May 14, 2020 | 5.480 | 5.480 | 5.480 | 5.480 | 383 | +0.71(+14.88%) |
| May 07, 2020 | 4.770 | 4.770 | 4.770 | 0 | -0.57(-10.67%) | |
| May 05, 2020 | 5.340 | 5.340 | 5.340 | 0 | -1.34(-20.06%) | |
| May 01, 2020 | 6.680 | 6.680 | 6.680 | 0 | +0.00(+0.00%) | |
| Apr 29, 2020 | 6.680 | 6.680 | 6.680 | 0 | +0.00(+0.00%) | |
| Apr 28, 2020 | 6.680 | 6.680 | 6.680 | 12 | +0.00(+0.00%) | |
| Mar 12, 2020 | 6.680 | 6.680 | 6.680 | 0 | +0.00(+0.00%) | |
| Mar 05, 2020 | 6.680 | 6.680 | 6.680 | 0 | -0.50(-6.96%) | |
| Feb 28, 2020 | 7.180 | 7.180 | 7.180 | 0 | +0.00(+0.00%) | |
| Feb 13, 2020 | 7.180 | 7.180 | 7.180 | 0 | -0.09(-1.24%) | |
| Jan 24, 2020 | 7.270 | 7.270 | 7.270 | 0 | -0.23(-3.07%) | |
| Jan 23, 2020 | 7.500 | 7.500 | 7.500 | 7.500 | 382 | -0.38(-4.82%) |
| Jan 17, 2020 | 7.880 | 7.880 | 7.880 | 0 | +0.00(+0.00%) | |
| Dec 03, 2019 | 7.880 | 7.880 | 7.880 | 0 | -0.44(-5.29%) | |
| Nov 26, 2019 | 8.320 | 8.320 | 8.320 | 0 | +0.08(+0.97%) | |
| Nov 19, 2019 | 8.240 | 8.240 | 8.240 | 0 | +0.00(+0.00%) | |
| Sep 19, 2019 | 8.240 | 8.240 | 8.240 | 0 | +1.08(+15.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.