Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alstom S.A.
(OP:
ALSMY
)
1.930
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
2.720
2.735
2.700
2.710
74,594
-0.03(-1.09%)
Aug 30, 2023
2.730
2.750
2.720
2.740
116,246
-0.02(-0.72%)
Aug 29, 2023
2.720
2.770
2.720
2.760
88,734
+0.04(+1.47%)
Aug 28, 2023
2.720
2.730
2.710
2.720
159,515
+0.02(+0.74%)
Aug 25, 2023
2.700
2.710
2.670
2.700
96,723
-0.01(-0.37%)
Aug 24, 2023
2.750
2.750
2.700
2.710
91,541
-0.05(-1.81%)
Aug 23, 2023
2.723
2.760
2.720
2.760
72,164
+0.07(+2.60%)
Aug 22, 2023
2.690
2.720
2.690
2.690
160,235
+0.02(+0.75%)
Aug 21, 2023
2.654
2.680
2.635
2.670
141,000
-0.01(-0.35%)
Aug 18, 2023
2.640
2.680
2.620
2.679
438,269
+0.02(+0.73%)
Aug 17, 2023
2.690
2.700
2.660
2.660
137,744
-0.04(-1.48%)
Aug 16, 2023
2.730
2.760
2.700
2.700
234,873
-0.07(-2.53%)
Aug 15, 2023
2.770
2.780
2.755
2.770
160,432
-0.02(-0.89%)
Aug 14, 2023
2.750
2.810
2.750
2.795
535,960
-0.00(-0.18%)
Aug 11, 2023
2.780
2.810
2.770
2.800
104,293
-0.01(-0.18%)
Aug 10, 2023
2.843
2.843
2.800
2.805
162,507
-0.02(-0.88%)
Aug 09, 2023
2.820
2.850
2.820
2.830
275,328
+0.03(+1.07%)
Aug 08, 2023
2.800
2.820
2.770
2.800
76,931
-0.05(-1.75%)
Aug 07, 2023
2.845
2.870
2.841
2.850
83,171
-0.02(-0.68%)
Aug 04, 2023
2.880
2.908
2.850
2.869
64,676
-0.00(-0.02%)
Aug 03, 2023
2.840
2.880
2.840
2.870
104,706
-0.03(-1.03%)
Aug 02, 2023
2.870
2.910
2.870
2.900
159,467
-0.06(-2.03%)
Aug 01, 2023
2.970
2.980
2.940
2.960
63,004
-0.05(-1.66%)
Jul 31, 2023
3.030
3.040
3.000
3.010
82,412
+0.00(+0.13%)
Jul 28, 2023
2.992
3.050
2.990
3.006
209,669
-0.01(-0.38%)
Jul 27, 2023
3.060
3.080
3.010
3.018
133,126
+0.05(+1.60%)
Jul 26, 2023
2.920
2.970
2.920
2.970
87,160
+0.06(+2.13%)
Jul 25, 2023
2.890
2.950
2.890
2.908
113,491
-0.06(-2.09%)
Jul 24, 2023
2.990
3.010
2.970
2.970
43,859
-0.03(-1.00%)
Jul 21, 2023
3.010
3.010
2.980
3.000
90,944
+0.03(+1.01%)
Jul 20, 2023
2.990
3.005
2.970
2.970
59,557
-0.03(-1.00%)
Jul 19, 2023
2.990
3.020
2.960
3.000
178,812
+0.02(+0.50%)
Jul 18, 2023
2.970
3.022
2.970
2.985
71,344
+0.03(+1.19%)
Jul 17, 2023
2.947
3.000
2.940
2.950
54,481
-0.02(-0.67%)
Jul 14, 2023
3.020
3.020
2.970
2.970
111,505
+0.00(+0.00%)
Jul 13, 2023
2.960
2.990
2.960
2.970
94,485
+0.06(+2.06%)
Jul 12, 2023
2.890
2.930
2.860
2.910
103,213
+0.09(+3.19%)
Jul 11, 2023
2.780
2.820
2.780
2.820
174,886
+0.05(+1.81%)
Jul 10, 2023
2.752
2.780
2.743
2.770
169,653
+0.03(+1.09%)
Jul 07, 2023
2.720
2.750
2.720
2.740
171,452
+0.07(+2.62%)
Jul 06, 2023
2.690
2.690
2.630
2.670
312,249
-0.10(-3.78%)
Jul 05, 2023
2.800
2.800
2.765
2.775
259,767
-0.15(-4.97%)
Jul 03, 2023
2.920
2.940
2.900
2.920
69,725
-0.03(-1.02%)
Jun 30, 2023
2.940
2.950
2.920
2.950
106,681
+0.02(+0.68%)
Jun 29, 2023
2.950
2.960
2.915
2.930
88,904
-0.05(-1.68%)
Jun 28, 2023
2.960
2.990
2.960
2.980
149,381
+0.05(+1.71%)
Jun 27, 2023
2.900
2.950
2.890
2.930
102,939
+0.02(+0.69%)
Jun 26, 2023
2.900
2.920
2.890
2.910
133,506
+0.05(+1.75%)
Jun 23, 2023
2.830
2.880
2.830
2.860
151,290
+0.00(+0.00%)
Jun 22, 2023
2.850
2.890
2.850
2.860
171,243
+0.02(+0.70%)
Jun 21, 2023
2.800
2.850
2.790
2.840
267,586
+0.05(+1.79%)
Jun 20, 2023
2.770
2.800
2.760
2.790
243,369
-0.05(-1.76%)
Jun 16, 2023
2.830
2.860
2.820
2.840
108,104
-0.02(-0.70%)
Jun 15, 2023
2.780
2.860
2.780
2.860
290,135
-0.01(-0.35%)
Jun 14, 2023
2.920
2.930
2.862
2.870
76,172
-0.06(-2.05%)
Jun 13, 2023
2.930
2.942
2.915
2.930
96,730
+0.04(+1.38%)
Jun 12, 2023
2.900
2.930
2.890
2.890
101,902
-0.03(-1.03%)
Jun 09, 2023
2.910
2.940
2.900
2.920
130,571
-0.03(-1.02%)
Jun 08, 2023
2.940
2.970
2.938
2.950
146,251
+0.09(+3.27%)
Jun 07, 2023
2.850
2.864
2.840
2.857
152,068
+0.01(+0.23%)
Jun 06, 2023
2.790
2.850
2.790
2.850
182,112
+0.02(+0.71%)
Jun 05, 2023
2.850
2.850
2.820
2.830
231,012
+0.00(+0.00%)
Jun 02, 2023
2.850
2.850
2.830
2.830
139,721
+0.07(+2.54%)
Jun 01, 2023
2.740
2.760
2.725
2.760
244,304
+0.04(+1.47%)
May 31, 2023
2.710
2.728
2.680
2.720
256,838
-0.05(-1.81%)
May 30, 2023
2.810
2.810
2.740
2.770
157,188
-0.04(-1.42%)
May 26, 2023
2.800
2.810
2.780
2.810
116,848
+0.01(+0.36%)
May 25, 2023
2.800
2.810
2.770
2.800
258,184
+0.03(+1.08%)
May 24, 2023
2.780
2.805
2.768
2.770
145,398
-0.07(-2.46%)
May 23, 2023
2.840
2.880
2.830
2.840
190,033
-0.08(-2.74%)
May 22, 2023
2.920
2.940
2.910
2.920
136,908
+0.01(+0.34%)
May 19, 2023
2.915
2.920
2.900
2.910
75,465
+0.03(+1.04%)
May 18, 2023
2.860
2.880
2.845
2.880
126,303
+0.00(+0.00%)
May 17, 2023
2.870
2.900
2.860
2.880
160,994
+0.07(+2.67%)
May 16, 2023
2.820
2.820
2.790
2.805
92,116
+0.06(+2.00%)
May 15, 2023
2.740
2.760
2.727
2.750
143,190
+0.14(+5.36%)
May 12, 2023
2.630
2.640
2.590
2.610
85,318
+0.04(+1.58%)
May 11, 2023
2.530
2.580
2.530
2.570
135,570
+0.10(+4.03%)
May 10, 2023
2.470
2.505
2.460
2.470
120,063
-0.07(-2.66%)
May 09, 2023
2.520
2.580
2.510
2.538
80,821
-0.04(-1.65%)
May 08, 2023
2.570
2.600
2.560
2.580
181,337
+0.08(+3.20%)
May 05, 2023
2.490
2.521
2.485
2.500
103,703
+0.05(+2.04%)
May 04, 2023
2.450
2.470
2.430
2.450
139,046
+0.01(+0.41%)
May 03, 2023
2.460
2.480
2.430
2.440
109,547
-0.01(-0.41%)
May 02, 2023
2.450
2.450
2.410
2.450
143,231
+0.00(+0.00%)
May 01, 2023
2.400
2.500
2.400
2.450
135,766
+0.00(+0.00%)
Apr 28, 2023
2.450
2.487
2.440
2.450
163,817
+0.03(+1.03%)
Apr 27, 2023
2.425
2.440
2.400
2.425
198,044
+0.05(+2.32%)
Apr 26, 2023
2.390
2.410
2.370
2.370
173,812
+0.02(+0.85%)
Apr 25, 2023
2.370
2.400
2.350
2.350
178,099
+0.01(+0.43%)
Apr 24, 2023
2.340
2.370
2.330
2.340
126,500
+0.01(+0.43%)
Apr 21, 2023
2.320
2.350
2.310
2.330
177,085
+0.00(+0.00%)
Apr 20, 2023
2.340
2.360
2.310
2.330
130,887
-0.08(-3.32%)
Apr 19, 2023
2.400
2.420
2.390
2.410
185,485
+0.01(+0.26%)
Apr 18, 2023
2.390
2.410
2.380
2.404
166,806
+0.05(+2.29%)
Apr 17, 2023
2.310
2.360
2.310
2.350
390,673
-0.01(-0.42%)
Apr 14, 2023
2.370
2.390
2.340
2.360
146,521
-0.09(-3.67%)
Apr 13, 2023
2.475
2.480
2.430
2.450
160,269
-0.12(-4.67%)
Apr 12, 2023
2.580
2.600
2.553
2.570
130,650
+0.03(+1.38%)
Apr 11, 2023
2.545
2.550
2.520
2.535
154,111
+0.01(+0.20%)
Apr 10, 2023
2.480
2.530
2.410
2.530
132,392
+0.00(+0.00%)
Apr 06, 2023
2.490
2.540
2.490
2.530
56,721
+0.04(+1.61%)
Apr 05, 2023
2.500
2.500
2.470
2.490
139,366
-0.07(-2.73%)
Apr 04, 2023
2.590
2.607
2.540
2.560
250,793
-0.13(-4.83%)
Apr 03, 2023
2.670
2.710
2.670
2.690
111,039
+0.02(+0.94%)
Mar 31, 2023
2.660
2.682
2.652
2.665
109,661
-0.00(-0.19%)
Mar 30, 2023
2.685
2.690
2.660
2.670
157,161
+0.06(+2.30%)
Mar 29, 2023
2.640
2.640
2.600
2.610
179,024
+0.03(+1.36%)
Mar 28, 2023
2.580
2.620
2.560
2.575
168,817
+0.04(+1.38%)
Mar 27, 2023
2.540
2.565
2.520
2.540
114,317
+0.03(+1.20%)
Mar 24, 2023
2.510
2.520
2.470
2.510
145,704
-0.08(-3.00%)
Mar 23, 2023
2.640
2.670
2.580
2.587
111,003
-0.01(-0.48%)
Mar 22, 2023
2.590
2.635
2.580
2.600
87,257
-0.03(-1.14%)
Mar 21, 2023
2.612
2.630
2.580
2.630
99,385
+0.14(+5.62%)
Mar 20, 2023
2.500
2.530
2.475
2.490
91,433
+0.00(+0.00%)
Mar 17, 2023
2.490
2.510
2.460
2.490
215,710
+0.00(+0.00%)
Mar 16, 2023
2.400
2.490
2.371
2.490
394,558
+0.06(+2.47%)
Mar 15, 2023
2.450
2.450
2.400
2.430
211,120
-0.29(-10.66%)
Mar 14, 2023
2.750
2.750
2.700
2.720
82,633
+0.02(+0.55%)
Mar 13, 2023
2.710
2.730
2.700
2.705
126,439
-0.13(-4.75%)
Mar 10, 2023
2.850
2.870
2.820
2.840
86,579
-0.01(-0.35%)
Mar 09, 2023
2.900
2.920
2.850
2.850
122,358
-0.03(-1.04%)
Mar 08, 2023
2.880
2.908
2.860
2.880
89,941
+0.00(+0.00%)
Mar 07, 2023
2.940
2.940
2.875
2.880
63,566
-0.06(-2.04%)
Mar 06, 2023
2.980
2.980
2.940
2.940
86,294
+0.00(+0.00%)
Mar 03, 2023
2.935
2.970
2.920
2.940
86,452
+0.07(+2.44%)
Mar 02, 2023
2.870
2.890
2.860
2.870
45,283
-0.02(-0.69%)
Mar 01, 2023
2.910
2.915
2.880
2.890
69,337
+0.00(+0.00%)
Feb 28, 2023
2.900
2.910
2.890
2.890
72,119
+0.05(+1.76%)
Feb 27, 2023
2.855
2.870
2.830
2.840
90,741
-0.02(-0.70%)
Feb 24, 2023
2.830
2.860
2.820
2.860
126,164
+0.04(+1.42%)
Feb 23, 2023
2.810
2.830
2.800
2.820
69,511
+0.03(+1.08%)
Feb 22, 2023
2.800
2.820
2.790
2.790
62,649
-0.03(-1.10%)
Feb 21, 2023
2.840
2.850
2.820
2.821
96,785
-0.06(-2.05%)
Feb 17, 2023
2.855
2.880
2.855
2.880
94,211
+0.01(+0.35%)
Feb 16, 2023
2.870
2.900
2.870
2.870
89,010
+0.00(+0.17%)
Feb 15, 2023
2.830
2.870
2.830
2.865
71,215
+0.02(+0.53%)
Feb 14, 2023
2.840
2.865
2.820
2.850
80,285
+0.01(+0.35%)
Feb 13, 2023
2.830
2.850
2.820
2.840
116,283
+0.02(+0.71%)
Feb 10, 2023
2.814
2.848
2.810
2.820
531,241
-0.03(-0.88%)
Feb 09, 2023
2.890
2.900
2.840
2.845
174,402
-0.03(-0.96%)
Feb 08, 2023
2.890
2.899
2.870
2.873
101,158
+0.00(+0.09%)
Feb 07, 2023
2.840
2.890
2.835
2.870
170,209
+0.00(+0.00%)
Feb 06, 2023
2.880
2.920
2.870
2.870
80,937
-0.11(-3.69%)
Feb 03, 2023
2.950
2.990
2.950
2.980
169,574
-0.06(-1.81%)
Feb 02, 2023
3.030
3.050
3.010
3.035
119,855
+0.06(+1.85%)
Feb 01, 2023
2.935
2.990
2.910
2.980
176,365
+0.07(+2.41%)
Jan 31, 2023
2.920
2.920
2.900
2.910
77,874
-0.03(-1.02%)
Jan 30, 2023
2.960
2.980
2.940
2.940
146,259
-0.04(-1.34%)
Jan 27, 2023
2.930
2.990
2.930
2.980
113,902
+0.08(+2.76%)
Jan 26, 2023
2.920
2.930
2.890
2.900
84,304
+0.05(+1.75%)
Jan 25, 2023
2.849
2.850
2.830
2.850
124,818
-0.02(-0.70%)
Jan 24, 2023
2.830
2.870
2.820
2.870
110,633
+0.03(+1.06%)
Jan 23, 2023
2.810
2.850
2.805
2.840
198,395
+0.08(+2.90%)
Jan 20, 2023
2.720
2.760
2.720
2.760
268,672
+0.04(+1.47%)
Jan 19, 2023
2.730
2.740
2.681
2.720
116,017
-0.06(-2.33%)
Jan 18, 2023
2.800
2.820
2.780
2.785
86,398
+0.04(+1.46%)
Jan 17, 2023
2.750
2.770
2.730
2.745
203,006
-0.00(-0.18%)
Jan 13, 2023
2.725
2.760
2.710
2.750
189,361
+0.05(+1.85%)
Jan 12, 2023
2.696
2.720
2.670
2.700
165,200
+0.06(+2.08%)
Jan 11, 2023
2.660
2.665
2.620
2.645
60,664
+0.02(+0.95%)
Jan 10, 2023
2.570
2.620
2.570
2.620
82,718
+0.04(+1.55%)
Jan 09, 2023
2.610
2.620
2.580
2.580
241,413
-0.03(-1.15%)
Jan 06, 2023
2.555
2.610
2.550
2.610
142,034
+0.05(+1.95%)
Jan 05, 2023
2.560
2.560
2.530
2.560
85,959
-0.00(-0.19%)
Jan 04, 2023
2.530
2.580
2.530
2.565
203,954
+0.17(+7.32%)
Jan 03, 2023
2.430
2.450
2.380
2.390
299,063
+0.01(+0.42%)
Dec 30, 2022
2.400
2.410
2.380
2.380
153,452
-0.02(-0.83%)
Dec 29, 2022
2.380
2.420
2.380
2.400
195,960
+0.03(+1.27%)
Dec 28, 2022
2.395
2.402
2.350
2.370
182,659
-0.04(-1.64%)
Dec 27, 2022
2.380
2.420
2.380
2.409
92,112
+0.01(+0.40%)
Dec 23, 2022
2.370
2.410
2.350
2.400
161,365
+0.04(+1.69%)
Dec 22, 2022
2.380
2.380
2.330
2.360
178,274
-0.03(-1.26%)
Dec 21, 2022
2.395
2.410
2.380
2.390
262,099
+0.03(+1.27%)
Dec 20, 2022
2.350
2.380
2.345
2.360
478,387
-0.03(-1.26%)
Dec 19, 2022
2.390
2.410
2.370
2.390
309,066
+0.02(+0.63%)
Dec 16, 2022
2.370
2.382
2.350
2.375
130,664
-0.04(-1.66%)
Dec 15, 2022
2.440
2.450
2.400
2.415
229,023
-0.08(-3.40%)
Dec 14, 2022
2.485
2.520
2.470
2.500
119,367
-0.02(-0.60%)
Dec 13, 2022
2.550
2.550
2.491
2.515
235,311
+0.06(+2.65%)
Dec 12, 2022
2.450
2.470
2.440
2.450
251,463
-0.01(-0.41%)
Dec 09, 2022
2.460
2.500
2.460
2.460
306,598
+0.04(+1.65%)
Dec 08, 2022
2.418
2.440
2.415
2.420
267,279
-0.03(-1.22%)
Dec 07, 2022
2.480
2.480
2.430
2.450
134,496
-0.06(-2.39%)
Dec 06, 2022
2.535
2.550
2.500
2.510
156,143
-0.04(-1.57%)
Dec 05, 2022
2.580
2.590
2.540
2.550
231,818
+0.00(+0.10%)
Dec 02, 2022
2.515
2.570
2.500
2.547
246,568
-0.00(-0.10%)
Dec 01, 2022
2.560
2.590
2.510
2.550
227,257
-0.02(-0.78%)
Nov 30, 2022
2.550
2.570
2.510
2.570
151,674
+0.07(+3.01%)
Nov 29, 2022
2.490
2.515
2.485
2.495
197,270
+0.01(+0.40%)
Nov 28, 2022
2.510
2.530
2.480
2.485
314,384
-0.04(-1.78%)
Nov 25, 2022
2.490
2.530
2.490
2.530
91,707
+0.04(+1.81%)
Nov 23, 2022
2.460
2.500
2.460
2.485
184,076
+0.02(+1.02%)
Nov 22, 2022
2.413
2.460
2.411
2.460
188,878
+0.02(+0.82%)
Nov 21, 2022
2.450
2.470
2.420
2.440
345,190
-0.04(-1.61%)
Nov 18, 2022
2.480
2.500
2.460
2.480
170,515
-0.04(-1.59%)
Nov 17, 2022
2.490
2.560
2.470
2.520
346,872
-0.08(-3.26%)
Nov 16, 2022
2.610
2.620
2.570
2.605
480,950
+0.23(+9.45%)
Nov 15, 2022
2.400
2.440
2.350
2.380
2,122,129
-0.08(-3.25%)
Nov 14, 2022
2.460
2.500
2.460
2.460
334,341
-0.05(-1.99%)
Nov 11, 2022
2.440
2.520
2.440
2.510
279,500
+0.11(+4.80%)
Nov 10, 2022
2.371
2.410
2.351
2.395
254,869
+0.17(+7.88%)
Nov 09, 2022
2.235
2.260
2.220
2.220
211,167
-0.05(-2.20%)
Nov 08, 2022
2.230
2.290
2.220
2.270
895,103
+0.07(+3.18%)
Nov 07, 2022
2.180
2.200
2.170
2.200
754,474
+0.08(+3.53%)
Nov 04, 2022
2.055
2.130
2.055
2.125
285,782
+0.15(+7.32%)
Nov 03, 2022
1.965
2.000
1.951
1.980
485,518
-0.02(-1.00%)
Nov 02, 2022
2.010
2.060
1.990
2.000
322,207
-0.05(-2.44%)
Nov 01, 2022
2.075
2.080
2.023
2.050
349,254
+0.03(+1.49%)
Oct 31, 2022
2.030
2.050
2.010
2.020
1,347,952
-0.02(-0.98%)
Oct 28, 2022
1.994
2.040
1.994
2.040
374,326
+0.08(+4.08%)
Oct 27, 2022
1.990
2.005
1.960
1.960
736,786
-0.02(-1.01%)
Oct 26, 2022
1.950
2.000
1.950
1.980
456,500
+0.10(+5.32%)
Oct 25, 2022
1.780
1.890
1.780
1.880
580,933
+0.02(+1.08%)
Oct 24, 2022
1.860
1.880
1.850
1.860
866,555
+0.01(+0.54%)
Oct 21, 2022
1.810
1.870
1.800
1.850
702,718
+0.02(+1.08%)
Oct 20, 2022
1.840
1.860
1.820
1.830
803,856
+0.00(+0.02%)
Oct 19, 2022
1.810
1.850
1.810
1.830
466,008
+0.00(+0.00%)
Oct 18, 2022
1.820
1.840
1.810
1.830
1,265,766
+0.11(+6.40%)
Oct 17, 2022
1.730
1.750
1.700
1.720
912,950
+0.07(+4.24%)
Oct 14, 2022
1.710
1.710
1.650
1.650
867,820
-0.08(-4.62%)
Oct 13, 2022
1.620
1.730
1.620
1.730
1,276,775
+0.11(+6.79%)
Oct 12, 2022
1.610
1.640
1.600
1.620
1,978,295
+0.02(+1.25%)
Oct 11, 2022
1.610
1.630
1.551
1.600
1,200,442
+0.01(+0.63%)
Oct 10, 2022
1.610
1.610
1.580
1.590
929,996
+0.00(+0.00%)
Oct 07, 2022
1.610
1.620
1.570
1.590
1,608,580
-0.07(-4.50%)
Oct 06, 2022
1.690
1.690
1.660
1.665
845,233
-0.04(-2.63%)
Oct 05, 2022
1.675
1.725
1.615
1.710
1,070,443
-0.05(-2.84%)
Oct 04, 2022
1.710
1.770
1.710
1.760
2,011,390
+0.13(+7.98%)
Oct 03, 2022
1.585
1.630
1.580
1.630
1,121,000
+0.05(+3.16%)
Sep 30, 2022
1.570
1.600
1.560
1.580
920,794
+0.03(+1.94%)
Sep 29, 2022
1.550
1.550
1.500
1.550
1,241,177
-0.11(-6.63%)
Sep 28, 2022
1.600
1.680
1.600
1.660
547,175
+0.04(+2.47%)
Sep 27, 2022
1.640
1.670
1.610
1.620
2,350,835
-0.03(-1.82%)
Sep 26, 2022
1.660
1.670
1.620
1.650
957,165
-0.02(-1.20%)
Sep 23, 2022
1.680
1.680
1.640
1.670
1,677,294
-0.06(-3.47%)
Sep 22, 2022
1.744
1.760
1.690
1.730
1,369,634
-0.05(-2.81%)
Sep 21, 2022
1.796
1.830
1.770
1.780
542,803
-0.03(-1.66%)
Sep 20, 2022
1.820
1.840
1.790
1.810
1,662,798
-0.08(-4.23%)
Sep 19, 2022
1.860
1.900
1.850
1.890
1,034,185
-0.03(-1.56%)
Sep 16, 2022
1.910
1.930
1.890
1.920
1,060,388
-0.05(-2.54%)
Sep 15, 2022
1.960
2.010
1.960
1.970
839,580
-0.02(-1.01%)
Sep 14, 2022
1.990
2.010
1.970
1.990
767,054
-0.04(-1.97%)
Sep 13, 2022
2.060
2.080
2.010
2.030
660,851
-0.13(-6.13%)
Sep 12, 2022
2.200
2.210
2.150
2.163
1,169,344
+0.08(+3.97%)
Sep 09, 2022
2.060
2.090
2.040
2.080
798,588
+0.09(+4.52%)
Sep 08, 2022
1.980
2.000
1.950
1.990
2,801,981
-0.01(-0.50%)
Sep 07, 2022
1.960
2.020
1.960
2.000
1,837,186
+0.06(+3.09%)
Sep 06, 2022
1.960
1.968
1.930
1.940
1,740,189
-0.03(-1.52%)
Sep 02, 2022
2.010
2.040
1.960
1.970
1,066,116
-0.01(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.