Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0208 0.0208 0.0186 0.0186 5,370 +0.00(+0.00%)
Aug 28, 2020 0.0190 0.0190 0.0186 0.0186 29,100 -0.00(-17.33%)
Aug 27, 2020 0.0250 0.0257 0.0196 0.0225 132,760 -0.00(-10.00%)
Aug 26, 2020 0.0166 0.0258 0.0166 0.0250 50,097 +0.00(+6.38%)
Aug 25, 2020 0.0235 0.0235 0.0235 0.0235 13,100 +0.00(+6.82%)
Aug 24, 2020 0.0280 0.0335 0.0200 0.0220 100,945 +0.00(+18.92%)
Aug 21, 2020 0.0280 0.0280 0.0160 0.0185 93,100 -0.01(-30.45%)
Aug 20, 2020 0.0290 0.0290 0.0266 0.0266 24,000 -0.00(-4.32%)
Aug 19, 2020 0.0220 0.0350 0.0220 0.0278 418,379 +0.01(+39.00%)
Aug 18, 2020 0.0740 0.0740 0.0200 0.0200 503,586 -0.03(-60.00%)
Aug 17, 2020 0.0150 0.3500 0.0150 0.0500 473,311 +0.04(+233.33%)
Aug 12, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 11, 2020 0.0150 0.0150 0.0150 0.0150 700 +0.00(+45.63%)
Aug 10, 2020 0.0103 0.0103 0.0103 0.0103 1,000 -0.00(-31.33%)
Aug 07, 2020 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Aug 06, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+47.06%)
Aug 03, 2020 0.0102 0.0102 0.0102 0 -0.00(-24.44%)
Jul 23, 2020 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Jul 21, 2020 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Jul 15, 2020 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Jul 13, 2020 0.0135 0.0135 0.0135 0 -0.00(-6.90%)
Jul 10, 2020 0.0145 0.0145 0.0145 0.0145 200 -0.00(-3.33%)
Jul 08, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.67%)
Jul 07, 2020 0.0150 0.0150 0.0149 0.0149 17,000 -0.00(-0.67%)
Jul 06, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 01, 2020 0.0150 0.0150 0.0150 0 +0.00(+11.11%)
Jun 29, 2020 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Jun 23, 2020 0.0135 0.0135 0.0135 0 -0.01(-35.71%)
Jun 22, 2020 0.0135 0.0210 0.0135 0.0210 7,850 +0.00(+0.00%)
Jun 19, 2020 0.0210 0.0210 0.0210 0.0210 100 +0.00(+0.96%)
Jun 12, 2020 0.0208 0.0208 0.0208 0 +0.00(+0.00%)
Jun 11, 2020 0.0135 0.0208 0.0135 0.0208 10,243 +0.00(+4.00%)
Jun 10, 2020 0.0200 0.0200 0.0200 0.0200 20,998 +0.00(+19.05%)
Jun 09, 2020 0.0168 0.0200 0.0168 0.0168 10,000 -0.00(-16.00%)
Jun 08, 2020 0.0145 0.0200 0.0135 0.0200 170,750 +0.00(+29.03%)
Jun 05, 2020 0.0126 0.0155 0.0118 0.0155 175,000 +0.00(+23.02%)
Jun 04, 2020 0.0155 0.0155 0.0126 0.0126 26,000 -0.00(-18.71%)
Jun 03, 2020 0.0155 0.0155 0.0155 0.0155 10,000 +0.01(+53.47%)
Jun 01, 2020 0.0101 0.0101 0.0101 0 +0.01(+102.00%)
May 28, 2020 0.0050 0.0050 0.0050 0 -0.01(-67.32%)
May 27, 2020 0.0153 0.0153 0.0153 0.0153 1,000 +0.00(+0.00%)
May 26, 2020 0.0153 0.0153 0.0153 0.0153 200 +0.00(+17.69%)
May 18, 2020 0.0130 0.0130 0.0130 0 -0.00(-15.03%)
May 11, 2020 0.0153 0.0153 0.0153 0 +0.01(+51.49%)
May 07, 2020 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
May 06, 2020 0.0101 0.0101 0.0101 2 +0.00(+0.00%)
Apr 29, 2020 0.0101 0.0101 0.0101 0 -0.01(-33.99%)
Apr 28, 2020 0.0153 0.0153 0.0153 0.0153 1,000 -0.00(-3.16%)
Apr 27, 2020 0.0148 0.0158 0.0148 0.0158 21,010 +0.00(+8.97%)
Apr 24, 2020 0.0147 0.0147 0.0145 0.0145 47,300 +0.00(+0.00%)
Apr 22, 2020 0.0145 0.0145 0.0145 0 +0.01(+57.61%)
Apr 21, 2020 0.0092 0.0092 0.0092 0.0092 900 +0.00(+0.00%)
Apr 20, 2020 0.0092 0.0092 0.0092 0.0092 100 +0.01(+162.86%)
Apr 17, 2020 0.0035 0.0035 0.0035 0.0035 300 -0.01(-77.99%)
Apr 16, 2020 0.0159 0.0159 0.0155 0.0159 42,976 +0.01(+412.90%)
Apr 15, 2020 0.0081 0.0129 0.0020 0.0031 22,164 -0.02(-82.97%)
Apr 06, 2020 0.0182 0.0182 0.0182 0 +0.00(+8.33%)
Apr 02, 2020 0.0168 0.0168 0.0168 0 +0.00(+0.00%)
Mar 31, 2020 0.0168 0.0168 0.0168 0 +0.00(+40.00%)
Mar 17, 2020 0.0120 0.0120 0.0120 0 -0.01(-37.17%)
Mar 13, 2020 0.0191 0.0191 0.0191 0 -0.00(-12.79%)
Mar 04, 2020 0.0219 0.0219 0.0219 0 +0.01(+63.43%)
Feb 21, 2020 0.0134 0.0134 0.0134 0 -0.01(-33.00%)
Jan 17, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.50%)
Jan 16, 2020 0.0200 0.0200 0.0199 0.0199 10,900 +0.00(+13.71%)
Jan 15, 2020 0.0175 0.0175 0.0175 0.0175 500 +0.00(+16.67%)
Jan 14, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+7.14%)
Jan 10, 2020 0.0140 0.0140 0.0140 0 +0.00(+4.48%)
Jan 02, 2020 0.0134 0.0134 0.0134 0 -0.00(-4.29%)
Dec 27, 2019 0.0140 0.0140 0.0140 0 +0.00(+3.70%)
Dec 12, 2019 0.0135 0.0135 0.0135 0 -0.01(-32.50%)
Nov 27, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 06, 2019 0.0200 0.0200 0.0200 0 +0.01(+41.84%)
Oct 28, 2019 0.0141 0.0141 0.0141 0 -0.00(-11.88%)
Oct 25, 2019 0.0160 0.0160 0.0160 0.0160 500 -0.00(-8.05%)
Oct 24, 2019 0.0174 0.0174 0.0174 0.0174 500 +0.00(+8.75%)
Oct 23, 2019 0.0174 0.0174 0.0160 0.0160 2,500 +0.00(+0.00%)
Oct 11, 2019 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Oct 04, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 30, 2019 0.0200 0.0200 0.0200 0 +0.01(+49.25%)
Sep 18, 2019 0.0134 0.0134 0.0134 0 +0.00(+0.00%)
Sep 17, 2019 0.0137 0.0137 0.0134 0.0134 2,100 +0.00(+0.00%)
Sep 11, 2019 0.0134 0.0134 0.0134 0 +0.00(+0.00%)
Sep 06, 2019 0.0134 0.0134 0.0134 0 -0.00(-25.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.