Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tianrong Internet Products and Services Inc
(OP:
TIPS
)
0.0390
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 28, 2009
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 26, 2009
0.0001
0.0001
0.0001
0.0001
16,845
-0.01(-99.00%)
Aug 24, 2009
0.0100
0.0100
0.0100
0
+0.01(+9900.00%)
Aug 20, 2009
0.0001
0.0001
0.0001
0.0001
10,000
+0.00(+0.00%)
Aug 19, 2009
0.0001
0.0001
0.0001
0.0001
500
+0.00(+0.00%)
Aug 17, 2009
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 12, 2009
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 05, 2009
0.0001
0.0001
0.0001
0
-0.01(-99.00%)
Aug 04, 2009
0.0100
0.0100
0.0100
0.0100
100
+0.00(+0.00%)
Aug 03, 2009
0.0100
0.0100
0.0100
0.0100
300
+0.00(+0.00%)
Jul 30, 2009
0.0100
0.0100
0.0100
0
+0.01(+9900.00%)
Jul 29, 2009
0.0001
0.0001
0.0001
0.0001
900
+0.00(+0.00%)
Jul 28, 2009
0.0001
0.0001
0.0001
0.0001
900
+0.00(+0.00%)
Jul 27, 2009
0.0001
0.0001
0.0001
0.0001
1,500
-0.01(-99.00%)
Jul 24, 2009
0.0100
0.0100
0.0100
0.0100
900
+0.00(+0.00%)
Jul 23, 2009
0.0100
0.0100
0.0001
0.0100
0
+0.01(+9900.00%)
Jul 22, 2009
0.0001
0.0001
0.0001
0.0001
2,021
-0.01(-99.00%)
Jul 16, 2009
0.0100
0.0100
0.0100
0
+0.01(+9900.00%)
Jul 13, 2009
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 09, 2009
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 02, 2009
0.0001
0.0001
0.0001
0
-0.01(-98.89%)
Jul 01, 2009
0.0090
0.0090
0.0090
0.0090
500
+0.01(+8900.00%)
Jun 30, 2009
0.0001
0.0001
0.0001
0.0001
8,750
+0.00(+0.00%)
Jun 29, 2009
0.0001
0.0001
0.0001
0.0001
2,159
+0.00(+0.00%)
Jun 25, 2009
0.0001
0.0001
0.0001
0.0001
0
-0.01(-98.89%)
Jun 24, 2009
0.0090
0.0090
0.0001
0.0090
953,238
+0.00(+50.00%)
Jun 23, 2009
0.0100
0.0100
0.0060
0.0060
750
+0.01(+5900.00%)
Jun 22, 2009
0.0002
0.0003
0.0001
0.0001
5,325
+0.00(+0.00%)
Jun 19, 2009
0.0002
0.0002
0.0001
0.0001
6,000
+0.00(+0.00%)
Jun 17, 2009
0.0001
0.0001
0.0001
0.0001
10,000
+0.00(+0.00%)
Jun 12, 2009
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 09, 2009
0.0001
0.0001
0.0001
0.0001
0
-0.01(-99.00%)
Jun 08, 2009
0.0001
0.0100
0.0100
0.0100
100
+0.01(+9900.00%)
Jun 05, 2009
0.0001
0.0001
0.0001
0.0001
2,100
-0.00(-90.00%)
Jun 04, 2009
0.0010
0.0010
0.0010
0.0010
8,827
-0.01(-90.00%)
Jun 03, 2009
0.0100
0.0100
0.0100
0.0100
250
+0.01(+9900.00%)
Jun 02, 2009
0.0001
0.0001
0.0001
0.0001
672
+0.00(+0.00%)
May 29, 2009
0.0001
0.0001
0.0001
0
-0.01(-99.00%)
May 28, 2009
0.0100
0.0100
0.0100
0.0100
500
+0.01(+9900.00%)
May 26, 2009
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 22, 2009
0.0001
0.0001
0.0001
0.0001
175
+0.00(+0.00%)
May 19, 2009
0.0001
0.0001
0.0001
0.0001
250
-0.01(-99.00%)
May 18, 2009
0.0001
0.0100
0.0001
0.0100
3,500
+0.01(+4900.00%)
May 12, 2009
0.0002
0.0002
0.0002
0.0002
0
-0.00(-80.00%)
May 08, 2009
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
May 07, 2009
0.0080
0.0080
0.0010
0.0010
4,620
+0.00(+0.00%)
May 06, 2009
0.0010
0.0010
0.0010
0.0010
250
+0.00(+0.00%)
May 05, 2009
0.0010
0.0010
0.0010
0.0010
250
+0.00(+900.00%)
Apr 14, 2009
0.0001
0.0001
0.0001
450
-0.01(-99.00%)
Apr 13, 2009
0.0001
0.0100
0.0001
0.0100
2,250
+0.01(+4900.00%)
Apr 08, 2009
0.0002
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Apr 03, 2009
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 02, 2009
0.0001
0.0100
0.0001
0.0001
275
+0.00(+0.00%)
Mar 25, 2009
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 24, 2009
0.0001
0.0001
0.0001
0.0001
175
-0.00(-50.00%)
Mar 19, 2009
0.0002
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Mar 13, 2009
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 12, 2009
0.0001
0.0001
0.0001
0.0001
625
+0.00(+0.00%)
Mar 06, 2009
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 05, 2009
0.0001
0.0001
0.0001
0.0001
638
+0.00(+0.00%)
Feb 27, 2009
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 26, 2009
0.0001
0.0001
0.0001
0.0001
3,200
+0.00(+0.00%)
Feb 25, 2009
0.0001
0.0001
0.0001
0.0001
1,250
+0.00(+0.00%)
Feb 24, 2009
0.0001
0.0001
0.0001
0.0001
250
+0.00(+0.00%)
Feb 13, 2009
0.0001
0.0001
0.0001
0
-0.01(-98.89%)
Feb 12, 2009
0.0090
0.0090
0.0090
0.0090
8,000
+0.01(+8900.00%)
Feb 11, 2009
0.0001
0.0001
0.0001
0.0001
5,000
-0.01(-98.89%)
Feb 10, 2009
0.0100
0.0100
0.0090
0.0090
300
+0.01(+8900.00%)
Feb 09, 2009
0.0001
0.0001
0.0001
0.0001
2,000
+0.00(+0.00%)
Feb 05, 2009
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 04, 2009
0.0001
0.0001
0.0001
0.0001
500
+0.00(+0.00%)
Feb 02, 2009
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 30, 2009
0.0001
0.0001
0.0001
0.0001
550
+0.00(+0.00%)
Jan 29, 2009
0.0001
0.0001
0.0001
0.0001
550
+0.00(+0.00%)
Jan 23, 2009
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 22, 2009
0.0001
0.0001
0.0001
0.0001
2,095
-0.01(-99.00%)
Jan 21, 2009
0.0100
0.0100
0.0100
0.0100
1,095
+0.01(+9900.00%)
Jan 20, 2009
0.0001
0.0001
0.0001
0.0001
300
-0.00(-50.00%)
Jan 16, 2009
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Jan 15, 2009
0.0002
0.0002
0.0002
0.0002
46,725
+0.00(+0.00%)
Jan 14, 2009
0.0002
0.0002
0.0001
0.0002
3,100
-0.01(-98.00%)
Jan 13, 2009
0.0100
0.0100
0.0100
0.0100
10,200
+0.01(+9900.00%)
Jan 09, 2009
0.0001
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Jan 06, 2009
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Jan 05, 2009
0.0002
0.0002
0.0002
0.0002
175
+0.00(+100.00%)
Dec 31, 2008
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 30, 2008
0.0001
0.0100
0.0001
0.0001
15,265
-0.00(-83.33%)
Dec 29, 2008
0.0001
0.0006
0.0001
0.0006
21,375
+0.00(+500.00%)
Dec 26, 2008
0.0001
0.0001
0.0001
0.0001
3,875
+0.00(+0.00%)
Dec 23, 2008
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 22, 2008
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 19, 2008
0.0001
0.0001
0.0001
0.0001
450
-0.01(-99.00%)
Dec 18, 2008
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Dec 17, 2008
0.0100
0.0100
0.0100
0.0100
1,925
+0.01(+9900.00%)
Dec 15, 2008
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 12, 2008
0.0001
0.0001
0.0001
0.0001
220
+0.00(+0.00%)
Dec 11, 2008
0.0001
0.0001
0.0001
0.0001
125
+0.00(+0.00%)
Dec 10, 2008
0.0001
0.0001
0.0001
0.0001
250
-0.01(-99.00%)
Dec 09, 2008
0.0100
0.0100
0.0100
0.0100
250
+0.01(+9900.00%)
Dec 04, 2008
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 03, 2008
0.0001
0.0001
0.0001
0.0001
20,000
+0.00(+0.00%)
Dec 01, 2008
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 28, 2008
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Nov 26, 2008
0.0001
0.0001
0.0001
0.0001
1,925
-0.01(-99.00%)
Nov 25, 2008
0.0100
0.0100
0.0100
0.0100
3,750
+0.01(+2400.00%)
Nov 24, 2008
0.0003
0.0200
0.0003
0.0004
104,950
+0.00(+33.33%)
Nov 18, 2008
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Nov 17, 2008
0.0003
0.0003
0.0003
0.0003
5,000
-0.00(-25.00%)
Nov 14, 2008
0.0004
0.0004
0.0004
0.0004
3,300
+0.00(+0.00%)
Nov 13, 2008
0.0004
0.0004
0.0004
0.0004
15,000
+0.00(+100.00%)
Nov 10, 2008
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Nov 07, 2008
0.0001
0.0002
0.0001
0.0002
2,000
+0.00(+100.00%)
Nov 06, 2008
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 05, 2008
0.0001
0.0001
0.0001
0.0001
1,100
+0.00(+0.00%)
Nov 04, 2008
0.0001
0.0001
0.0001
0.0001
387,479
-0.00(-50.00%)
Oct 31, 2008
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Oct 30, 2008
0.0001
0.0002
0.0001
0.0002
2,800
-0.00(-80.00%)
Oct 29, 2008
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Oct 28, 2008
0.0010
0.0010
0.0010
0.0010
535
+0.00(+900.00%)
Oct 27, 2008
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 24, 2008
0.0001
0.0001
0.0001
0.0001
500
-0.00(-50.00%)
Oct 23, 2008
0.0002
0.0002
0.0002
0.0002
1,206
+0.00(+0.00%)
Oct 22, 2008
0.0002
0.0002
0.0002
0.0002
1,650
+0.00(+100.00%)
Oct 15, 2008
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 14, 2008
0.0001
0.0001
0.0001
0.0001
1,194
+0.00(+0.00%)
Oct 08, 2008
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 07, 2008
0.0001
0.0001
0.0001
0.0001
2,000
+0.00(+0.00%)
Oct 06, 2008
0.0001
0.0001
0.0001
0.0001
99,500
-0.01(-98.57%)
Oct 03, 2008
0.0070
0.0070
0.0070
0
+0.00(+0.00%)
Oct 02, 2008
0.0100
0.0100
0.0070
0.0070
500
+0.01(+6900.00%)
Sep 30, 2008
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 29, 2008
0.0002
0.0002
0.0001
0.0001
61,500
-0.01(-99.00%)
Sep 25, 2008
0.0100
0.0100
0.0100
0.0100
0
+0.01(+4900.00%)
Sep 17, 2008
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Sep 16, 2008
0.0001
0.0002
0.0001
0.0002
2,250
-0.00(-50.00%)
Sep 15, 2008
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Sep 12, 2008
0.0001
0.0004
0.0001
0.0004
3,200
+0.00(+0.00%)
Sep 11, 2008
0.0001
0.0004
0.0001
0.0004
100,500
-0.00(-20.00%)
Sep 08, 2008
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Sep 05, 2008
0.0005
0.0005
0.0005
0
+0.00(+400.00%)
Sep 04, 2008
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 03, 2008
0.0001
0.0001
0.0001
0.0001
4,550
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.