Kawasaki Heavy Industries Ltd [Japan] (OP: KWHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2013 | 3.600 | 3.600 | 3.600 | 0 | -0.05(-1.37%) | |
| Aug 29, 2013 | 3.650 | 3.650 | 3.650 | 3.650 | 347 | -0.05(-1.35%) |
| Aug 28, 2013 | 3.650 | 3.700 | 3.650 | 3.700 | 1,367 | +0.00(+0.00%) |
| Aug 21, 2013 | 3.700 | 3.700 | 3.700 | 0 | +0.25(+7.25%) | |
| May 23, 2013 | 3.450 | 3.450 | 3.450 | 0 | +0.63(+22.34%) | |
| Jan 23, 2013 | 2.820 | 2.820 | 2.820 | 0 | +0.30(+11.90%) | |
| Dec 19, 2012 | 2.520 | 2.520 | 2.520 | 0 | +0.22(+9.57%) | |
| Dec 07, 2012 | 2.300 | 2.300 | 2.300 | 0 | -0.02(-1.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.