Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clp Holdings Ltd Spo ADR
(OP:
CLPHY
)
8.460
+0.050 (+0.59%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
7.590
8.000
7.590
7.950
47,413
+0.15(+1.92%)
Aug 30, 2023
8.090
8.090
7.750
7.800
40,449
+0.02(+0.26%)
Aug 29, 2023
7.800
7.930
7.705
7.780
59,284
+0.06(+0.78%)
Aug 28, 2023
7.675
7.790
7.670
7.720
222,647
+0.06(+0.78%)
Aug 25, 2023
7.650
7.660
7.450
7.660
36,982
+0.17(+2.20%)
Aug 24, 2023
7.522
7.680
7.450
7.495
76,746
-0.04(-0.46%)
Aug 23, 2023
7.545
7.640
7.440
7.530
45,295
+0.13(+1.76%)
Aug 22, 2023
7.496
7.600
7.400
7.400
104,320
-0.12(-1.66%)
Aug 21, 2023
7.545
7.590
7.500
7.525
49,952
-0.01(-0.13%)
Aug 18, 2023
7.595
7.650
7.500
7.535
118,649
-0.27(-3.52%)
Aug 17, 2023
7.765
7.890
7.765
7.810
172,958
-0.01(-0.16%)
Aug 16, 2023
7.740
7.980
7.740
7.822
60,031
+0.05(+0.67%)
Aug 15, 2023
8.000
8.000
7.760
7.770
74,448
-0.08(-1.02%)
Aug 14, 2023
8.030
8.030
7.790
7.850
31,847
-0.20(-2.48%)
Aug 11, 2023
8.200
8.200
7.940
8.050
24,961
+0.02(+0.25%)
Aug 10, 2023
7.975
8.070
7.910
8.030
25,945
+0.07(+0.88%)
Aug 09, 2023
8.240
8.240
7.910
7.960
29,754
-0.02(-0.28%)
Aug 08, 2023
8.023
8.060
7.910
7.982
56,596
-0.03(-0.35%)
Aug 07, 2023
8.100
8.180
8.010
8.010
30,754
-0.07(-0.87%)
Aug 04, 2023
8.005
8.080
7.930
8.080
24,552
-0.07(-0.92%)
Aug 03, 2023
8.110
8.220
8.021
8.155
70,657
+0.13(+1.68%)
Aug 02, 2023
8.080
8.180
8.000
8.020
29,875
-0.28(-3.37%)
Aug 01, 2023
8.230
8.320
8.170
8.300
26,894
+0.08(+0.97%)
Jul 31, 2023
8.460
8.460
8.110
8.220
22,583
-0.01(-0.15%)
Jul 28, 2023
8.200
8.270
8.110
8.232
128,537
+0.25(+3.16%)
Jul 27, 2023
8.090
8.180
7.980
7.980
23,835
-0.09(-1.12%)
Jul 26, 2023
8.102
8.200
8.000
8.070
25,214
+0.13(+1.64%)
Jul 25, 2023
7.945
8.030
7.850
7.940
96,776
+0.03(+0.38%)
Jul 24, 2023
7.840
8.110
7.840
7.910
205,269
-0.09(-1.12%)
Jul 21, 2023
7.995
8.070
7.830
8.000
36,884
+0.01(+0.13%)
Jul 20, 2023
7.880
7.990
7.820
7.990
32,141
+0.22(+2.83%)
Jul 19, 2023
7.630
7.980
7.630
7.770
27,964
+0.00(+0.00%)
Jul 18, 2023
7.500
7.940
7.500
7.770
36,620
-0.14(-1.77%)
Jul 17, 2023
7.765
7.920
7.765
7.910
54,457
+0.04(+0.44%)
Jul 14, 2023
7.710
7.940
7.710
7.875
103,995
-0.03(-0.32%)
Jul 13, 2023
7.980
7.980
7.730
7.900
43,506
+0.15(+1.94%)
Jul 12, 2023
7.630
7.780
7.630
7.750
47,216
+0.14(+1.81%)
Jul 11, 2023
7.690
7.690
7.550
7.612
102,307
+0.03(+0.43%)
Jul 10, 2023
7.550
7.640
7.530
7.580
68,400
-0.01(-0.13%)
Jul 07, 2023
7.480
7.660
7.480
7.590
45,794
-0.02(-0.26%)
Jul 06, 2023
7.520
7.770
7.520
7.610
69,052
-0.16(-2.06%)
Jul 05, 2023
7.800
7.810
7.700
7.770
74,596
-0.10(-1.27%)
Jul 03, 2023
7.680
7.890
7.680
7.870
16,645
+0.07(+0.90%)
Jun 30, 2023
7.700
7.880
7.700
7.800
41,983
-0.03(-0.38%)
Jun 29, 2023
7.600
7.870
7.600
7.830
35,530
-0.05(-0.63%)
Jun 28, 2023
7.845
7.880
7.840
7.880
67,262
+0.10(+1.35%)
Jun 27, 2023
7.740
7.790
7.740
7.775
109,748
-0.02(-0.32%)
Jun 26, 2023
7.860
7.860
7.631
7.800
52,470
-0.12(-1.52%)
Jun 23, 2023
7.920
7.920
7.820
7.920
51,146
-0.05(-0.63%)
Jun 22, 2023
7.970
7.970
7.673
7.970
26,179
-0.02(-0.25%)
Jun 21, 2023
8.060
8.060
7.870
7.990
58,685
+0.12(+1.52%)
Jun 20, 2023
7.751
7.960
7.750
7.870
41,586
+0.49(+6.64%)
Jun 16, 2023
7.355
7.460
7.355
7.380
32,548
+0.13(+1.79%)
Jun 15, 2023
7.230
7.310
7.230
7.250
59,042
-0.14(-1.89%)
Jun 14, 2023
7.070
7.390
7.070
7.390
32,110
+0.04(+0.54%)
Jun 13, 2023
7.180
7.400
7.180
7.350
96,708
+0.06(+0.82%)
Jun 12, 2023
7.340
7.340
7.290
7.290
57,068
-0.12(-1.62%)
Jun 09, 2023
7.410
7.410
7.300
7.410
37,082
+0.11(+1.51%)
Jun 08, 2023
7.270
7.410
7.250
7.300
30,150
-0.10(-1.35%)
Jun 07, 2023
7.270
7.440
7.270
7.400
44,568
-0.05(-0.67%)
Jun 06, 2023
7.295
7.480
7.295
7.450
111,303
+0.05(+0.68%)
Jun 05, 2023
7.460
7.490
7.320
7.400
52,083
+0.05(+0.68%)
Jun 02, 2023
7.100
7.360
7.100
7.350
45,955
-0.03(-0.41%)
Jun 01, 2023
7.240
7.380
7.240
7.380
197,164
+0.04(+0.48%)
May 31, 2023
7.320
7.370
7.300
7.345
113,274
-0.04(-0.61%)
May 30, 2023
7.260
7.440
7.260
7.390
52,948
-0.07(-0.94%)
May 26, 2023
7.540
7.540
7.330
7.460
40,757
+0.11(+1.50%)
May 25, 2023
7.400
7.440
7.290
7.350
94,479
-0.06(-0.81%)
May 24, 2023
7.420
7.440
7.390
7.410
45,999
+0.09(+1.23%)
May 23, 2023
7.305
7.360
7.150
7.320
55,741
-0.29(-3.81%)
May 22, 2023
7.520
7.610
7.520
7.610
43,775
+0.03(+0.40%)
May 19, 2023
7.450
7.950
7.450
7.580
35,428
+0.05(+0.66%)
May 18, 2023
7.530
7.600
7.530
7.530
21,443
-0.13(-1.70%)
May 17, 2023
8.000
8.000
7.540
7.660
25,630
-0.13(-1.67%)
May 16, 2023
7.755
7.810
7.710
7.790
50,842
-0.03(-0.35%)
May 15, 2023
7.790
7.840
7.750
7.817
28,866
+0.09(+1.13%)
May 12, 2023
7.860
7.860
7.490
7.730
30,680
-0.16(-2.03%)
May 11, 2023
7.850
7.890
7.800
7.890
33,685
+0.20(+2.60%)
May 10, 2023
7.920
7.920
7.690
7.690
33,085
-0.08(-1.03%)
May 09, 2023
7.900
7.900
7.690
7.770
59,727
+0.01(+0.13%)
May 08, 2023
7.760
7.760
7.690
7.760
23,770
+0.20(+2.65%)
May 05, 2023
7.530
7.690
7.520
7.560
23,501
+0.04(+0.60%)
May 04, 2023
7.495
7.550
7.441
7.515
32,425
+0.07(+1.01%)
May 03, 2023
7.400
7.490
7.400
7.440
23,690
+0.00(+0.00%)
May 02, 2023
7.154
7.480
7.154
7.440
34,653
-0.03(-0.40%)
May 01, 2023
7.480
7.520
7.420
7.470
19,746
-0.02(-0.27%)
Apr 28, 2023
7.310
7.510
7.310
7.490
18,546
+0.05(+0.67%)
Apr 27, 2023
7.579
7.579
7.380
7.440
30,998
+0.10(+1.36%)
Apr 26, 2023
7.570
7.570
7.330
7.340
65,766
+0.04(+0.55%)
Apr 25, 2023
7.315
7.360
7.290
7.300
59,912
-0.09(-1.22%)
Apr 24, 2023
7.490
7.490
7.360
7.390
36,871
+0.07(+0.96%)
Apr 21, 2023
7.298
7.410
7.298
7.320
43,948
+0.02(+0.27%)
Apr 20, 2023
7.330
7.390
7.300
7.300
43,686
-0.04(-0.54%)
Apr 19, 2023
7.345
7.410
7.310
7.340
28,664
-0.07(-0.94%)
Apr 18, 2023
7.450
7.490
7.410
7.410
39,747
+0.08(+1.09%)
Apr 17, 2023
7.365
7.420
7.330
7.330
63,914
+0.00(+0.00%)
Apr 14, 2023
7.356
7.380
7.320
7.330
31,844
-0.05(-0.68%)
Apr 13, 2023
7.367
7.380
7.320
7.380
37,716
+0.03(+0.41%)
Apr 12, 2023
7.380
7.380
7.300
7.350
39,705
-0.03(-0.41%)
Apr 11, 2023
7.348
7.430
7.300
7.380
56,013
+0.07(+0.96%)
Apr 10, 2023
7.258
7.314
7.210
7.310
39,632
-0.04(-0.54%)
Apr 06, 2023
7.140
7.350
7.140
7.350
35,405
+0.05(+0.68%)
Apr 05, 2023
7.265
7.300
7.250
7.300
53,993
-0.03(-0.41%)
Apr 04, 2023
7.100
7.450
7.100
7.330
111,223
+0.05(+0.69%)
Apr 03, 2023
7.200
7.280
7.200
7.280
75,635
+0.08(+1.04%)
Mar 31, 2023
7.400
7.400
7.180
7.205
70,165
+0.03(+0.35%)
Mar 30, 2023
7.220
7.310
7.180
7.180
174,339
-0.02(-0.28%)
Mar 29, 2023
7.270
7.290
7.200
7.200
35,178
-0.05(-0.67%)
Mar 28, 2023
7.440
7.440
7.190
7.248
126,990
+0.08(+1.09%)
Mar 27, 2023
7.195
7.230
7.120
7.170
72,645
-0.07(-0.97%)
Mar 24, 2023
7.205
7.240
7.160
7.240
47,575
-0.07(-0.96%)
Mar 23, 2023
7.265
7.338
7.230
7.310
39,435
+0.07(+0.97%)
Mar 22, 2023
7.300
7.400
7.240
7.240
137,432
-0.05(-0.69%)
Mar 21, 2023
7.350
7.350
7.250
7.290
37,220
-0.08(-1.09%)
Mar 20, 2023
7.355
7.400
7.340
7.370
29,405
-0.02(-0.27%)
Mar 17, 2023
7.310
7.390
7.300
7.390
82,953
-0.04(-0.54%)
Mar 16, 2023
7.410
7.430
7.314
7.430
90,991
+0.10(+1.36%)
Mar 15, 2023
7.280
7.340
7.090
7.330
72,555
-0.06(-0.81%)
Mar 14, 2023
7.220
7.400
7.220
7.390
111,679
+0.22(+3.14%)
Mar 13, 2023
7.120
7.200
7.050
7.165
143,140
+0.03(+0.35%)
Mar 10, 2023
7.130
7.150
7.050
7.140
68,253
-0.24(-3.25%)
Mar 09, 2023
7.490
7.490
7.300
7.380
73,703
-0.03(-0.40%)
Mar 08, 2023
7.345
7.410
7.330
7.410
52,967
-0.03(-0.40%)
Mar 07, 2023
7.400
7.470
7.340
7.440
87,779
+0.02(+0.27%)
Mar 06, 2023
7.270
7.450
7.270
7.420
189,991
+0.09(+1.23%)
Mar 03, 2023
7.255
7.330
7.255
7.330
35,754
-0.01(-0.14%)
Mar 02, 2023
7.150
7.340
7.150
7.340
79,853
+0.12(+1.66%)
Mar 01, 2023
7.200
7.260
7.200
7.220
85,391
+0.07(+0.98%)
Feb 28, 2023
7.055
7.160
7.032
7.150
203,395
+0.01(+0.14%)
Feb 27, 2023
7.085
7.170
7.040
7.140
45,588
-0.01(-0.14%)
Feb 24, 2023
7.160
7.180
7.110
7.150
35,803
+0.01(+0.07%)
Feb 23, 2023
7.145
7.180
7.110
7.145
69,626
-0.03(-0.35%)
Feb 22, 2023
7.180
7.237
7.154
7.170
46,920
-0.07(-0.91%)
Feb 21, 2023
7.265
7.265
7.180
7.236
104,257
+0.06(+0.78%)
Feb 17, 2023
7.130
7.180
7.100
7.180
37,239
-0.08(-1.10%)
Feb 16, 2023
7.160
7.260
7.130
7.260
36,158
-0.02(-0.27%)
Feb 15, 2023
7.300
7.300
7.190
7.280
19,395
-0.08(-1.09%)
Feb 14, 2023
7.340
7.390
7.180
7.360
34,017
+0.01(+0.14%)
Feb 13, 2023
7.360
7.360
7.270
7.350
39,254
+0.00(+0.00%)
Feb 10, 2023
7.340
7.390
7.310
7.350
19,173
+0.00(+0.07%)
Feb 09, 2023
7.335
7.390
7.290
7.345
69,300
+0.02(+0.34%)
Feb 08, 2023
7.365
7.370
7.290
7.320
58,305
-0.02(-0.34%)
Feb 07, 2023
7.340
7.370
7.320
7.345
43,048
-0.00(-0.07%)
Feb 06, 2023
7.380
7.402
7.300
7.350
59,784
-0.04(-0.54%)
Feb 03, 2023
7.404
7.440
7.380
7.390
34,882
-0.05(-0.67%)
Feb 02, 2023
7.425
7.480
7.400
7.440
30,027
+0.06(+0.81%)
Feb 01, 2023
7.400
7.460
7.375
7.380
36,155
-0.06(-0.81%)
Jan 31, 2023
7.440
7.440
7.380
7.440
19,066
-0.07(-0.93%)
Jan 30, 2023
7.440
7.580
7.440
7.510
96,540
+0.11(+1.49%)
Jan 27, 2023
7.330
7.400
7.330
7.400
38,091
-0.02(-0.34%)
Jan 26, 2023
7.410
7.470
7.320
7.425
44,966
-0.04(-0.47%)
Jan 25, 2023
7.380
7.510
7.380
7.460
190,424
+0.01(+0.13%)
Jan 24, 2023
7.400
7.510
7.400
7.450
56,925
-0.03(-0.40%)
Jan 23, 2023
7.400
7.490
7.400
7.480
120,257
+0.03(+0.43%)
Jan 20, 2023
7.450
7.490
7.380
7.448
43,442
-0.00(-0.03%)
Jan 19, 2023
7.355
7.450
7.260
7.450
327,482
+0.07(+0.95%)
Jan 18, 2023
7.350
7.380
7.310
7.380
68,402
+0.03(+0.41%)
Jan 17, 2023
7.380
7.440
7.250
7.350
71,726
+0.01(+0.14%)
Jan 13, 2023
7.420
7.420
7.277
7.340
46,643
-0.05(-0.74%)
Jan 12, 2023
7.290
7.410
7.290
7.395
71,437
+0.09(+1.23%)
Jan 11, 2023
7.295
7.330
7.240
7.305
31,381
-0.08(-1.02%)
Jan 10, 2023
7.360
7.400
7.330
7.380
54,741
+0.02(+0.27%)
Jan 09, 2023
7.120
7.390
7.120
7.360
114,168
+0.02(+0.27%)
Jan 06, 2023
7.405
7.405
7.120
7.340
42,115
+0.02(+0.27%)
Jan 05, 2023
7.395
7.395
7.300
7.320
62,190
+0.01(+0.10%)
Jan 04, 2023
7.310
7.380
7.170
7.312
82,996
+0.01(+0.17%)
Jan 03, 2023
7.580
7.580
7.210
7.300
82,300
+0.04(+0.55%)
Dec 30, 2022
7.120
7.300
7.120
7.260
52,984
+0.06(+0.83%)
Dec 29, 2022
7.200
7.270
7.170
7.200
153,222
-0.09(-1.23%)
Dec 28, 2022
7.350
7.350
7.120
7.290
62,393
+0.14(+1.96%)
Dec 27, 2022
6.850
7.220
6.850
7.150
158,660
+0.11(+1.56%)
Dec 23, 2022
7.380
7.380
6.990
7.040
120,372
-0.04(-0.56%)
Dec 22, 2022
6.890
7.281
6.890
7.080
169,579
-0.03(-0.42%)
Dec 21, 2022
7.070
7.130
7.060
7.110
76,177
+0.01(+0.14%)
Dec 20, 2022
7.450
7.450
7.090
7.100
216,735
-0.07(-0.98%)
Dec 19, 2022
7.150
7.200
7.110
7.170
451,120
+0.17(+2.43%)
Dec 16, 2022
7.015
7.040
7.000
7.000
91,161
-0.19(-2.64%)
Dec 15, 2022
7.250
7.260
7.190
7.190
167,962
-0.21(-2.84%)
Dec 14, 2022
7.390
7.410
7.330
7.400
84,722
+0.12(+1.65%)
Dec 13, 2022
7.320
7.390
7.280
7.280
99,014
-0.02(-0.27%)
Dec 12, 2022
7.300
7.360
7.300
7.300
110,400
+0.09(+1.25%)
Dec 09, 2022
7.230
7.280
7.190
7.210
91,636
+0.16(+2.27%)
Dec 08, 2022
7.080
7.120
7.010
7.050
357,442
-0.10(-1.40%)
Dec 07, 2022
7.400
7.400
7.140
7.150
89,734
-0.09(-1.24%)
Dec 06, 2022
7.240
7.300
7.200
7.240
140,643
+0.13(+1.83%)
Dec 05, 2022
7.225
7.225
7.110
7.110
163,309
+0.00(+0.00%)
Dec 02, 2022
7.095
7.138
7.037
7.110
213,608
-0.21(-2.87%)
Dec 01, 2022
7.400
7.450
7.320
7.320
1,560,869
+0.00(+0.00%)
Nov 30, 2022
7.550
7.550
7.140
7.320
115,096
+0.00(+0.00%)
Nov 29, 2022
7.230
7.350
7.230
7.320
99,829
-0.04(-0.59%)
Nov 28, 2022
7.265
7.370
7.240
7.364
180,466
-0.01(-0.09%)
Nov 25, 2022
7.000
7.400
7.000
7.370
220,840
+0.07(+0.96%)
Nov 23, 2022
6.930
7.380
6.930
7.300
70,525
-0.18(-2.41%)
Nov 22, 2022
7.350
7.540
7.350
7.480
144,477
+0.11(+1.49%)
Nov 21, 2022
7.330
7.450
7.260
7.370
487,963
+0.02(+0.27%)
Nov 18, 2022
7.275
7.420
7.050
7.350
75,259
-0.21(-2.71%)
Nov 17, 2022
7.160
7.650
7.160
7.555
482,687
+0.08(+1.14%)
Nov 16, 2022
7.310
7.500
7.280
7.470
141,506
+0.08(+1.08%)
Nov 15, 2022
7.270
7.540
7.270
7.390
245,518
+0.11(+1.58%)
Nov 14, 2022
7.315
7.390
7.170
7.275
510,482
+0.08(+1.15%)
Nov 11, 2022
6.910
7.290
6.910
7.192
107,174
+0.15(+2.17%)
Nov 10, 2022
6.980
7.200
6.920
7.040
564,001
+0.05(+0.72%)
Nov 09, 2022
6.710
7.010
6.710
6.990
126,660
-0.10(-1.41%)
Nov 08, 2022
7.045
7.290
6.980
7.090
493,265
+0.08(+1.14%)
Nov 07, 2022
6.935
7.010
6.850
7.010
716,981
+0.07(+1.01%)
Nov 04, 2022
6.880
7.000
6.860
6.940
94,618
+0.20(+2.97%)
Nov 03, 2022
6.690
6.810
6.690
6.740
402,179
-0.26(-3.71%)
Nov 02, 2022
7.035
7.100
6.960
7.000
276,085
+0.18(+2.64%)
Nov 01, 2022
6.700
6.890
6.700
6.820
824,591
+0.20(+3.02%)
Oct 31, 2022
6.640
6.690
6.530
6.620
562,978
-0.15(-2.22%)
Oct 28, 2022
6.671
6.790
6.670
6.770
225,721
+0.09(+1.42%)
Oct 27, 2022
6.600
6.700
6.600
6.675
193,914
-0.04(-0.52%)
Oct 26, 2022
6.560
6.777
6.560
6.710
178,365
+0.16(+2.44%)
Oct 25, 2022
6.565
6.590
6.490
6.550
480,900
-0.07(-1.06%)
Oct 24, 2022
6.590
6.690
6.530
6.620
571,806
+0.07(+1.07%)
Oct 21, 2022
6.480
6.590
6.480
6.550
71,117
-0.18(-2.70%)
Oct 20, 2022
6.795
6.800
6.660
6.732
470,729
-0.06(-0.86%)
Oct 19, 2022
6.770
6.830
6.760
6.790
147,537
+0.11(+1.65%)
Oct 18, 2022
6.650
7.060
6.650
6.680
363,218
-0.13(-1.91%)
Oct 17, 2022
6.820
6.980
6.740
6.810
513,061
+0.00(+0.00%)
Oct 14, 2022
6.835
6.900
6.770
6.810
166,630
-0.19(-2.69%)
Oct 13, 2022
6.920
7.000
6.830
6.998
668,033
+0.12(+1.72%)
Oct 12, 2022
6.720
6.990
6.720
6.880
73,644
-0.34(-4.71%)
Oct 11, 2022
7.170
7.383
7.170
7.220
338,291
+0.05(+0.77%)
Oct 10, 2022
7.400
7.400
7.130
7.165
462,239
-0.25(-3.44%)
Oct 07, 2022
7.180
7.660
7.180
7.420
420,598
+0.00(+0.00%)
Oct 06, 2022
7.565
7.565
7.420
7.420
76,773
-0.11(-1.46%)
Oct 05, 2022
7.520
7.600
7.520
7.530
110,181
-0.02(-0.26%)
Oct 04, 2022
7.515
7.630
7.500
7.550
563,871
+0.04(+0.47%)
Oct 03, 2022
7.610
7.630
7.440
7.515
439,854
-0.07(-0.86%)
Sep 30, 2022
7.870
7.870
7.470
7.580
186,373
+0.09(+1.27%)
Sep 29, 2022
7.310
7.700
7.310
7.485
434,408
+0.08(+1.01%)
Sep 28, 2022
7.650
7.650
7.380
7.410
236,484
-0.34(-4.39%)
Sep 27, 2022
7.875
7.900
7.700
7.750
506,465
-0.34(-4.20%)
Sep 26, 2022
8.200
8.200
7.970
8.090
119,475
-0.14(-1.70%)
Sep 23, 2022
8.420
8.420
8.145
8.230
109,923
+0.06(+0.73%)
Sep 22, 2022
7.890
8.420
7.890
8.170
429,181
-0.17(-2.04%)
Sep 21, 2022
8.610
8.610
8.306
8.340
61,793
-0.07(-0.83%)
Sep 20, 2022
8.400
8.550
8.400
8.410
163,063
-0.04(-0.47%)
Sep 19, 2022
8.520
8.540
8.380
8.450
79,937
-0.02(-0.24%)
Sep 16, 2022
8.420
8.480
8.050
8.470
109,546
+0.07(+0.83%)
Sep 15, 2022
8.000
8.440
8.000
8.400
118,880
+0.06(+0.78%)
Sep 14, 2022
8.351
8.430
8.320
8.335
62,258
-0.01(-0.18%)
Sep 13, 2022
8.570
8.570
8.310
8.350
96,603
-0.16(-1.88%)
Sep 12, 2022
8.235
8.510
8.235
8.510
177,486
+0.11(+1.31%)
Sep 09, 2022
8.370
8.445
8.370
8.400
64,972
-0.06(-0.71%)
Sep 08, 2022
8.375
8.469
8.020
8.460
141,692
-0.01(-0.12%)
Sep 07, 2022
8.040
8.480
8.040
8.470
220,352
+0.12(+1.38%)
Sep 06, 2022
8.320
8.450
8.190
8.355
195,788
-0.03(-0.30%)
Sep 02, 2022
8.250
8.550
8.250
8.380
63,851
-0.19(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.