Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daimler Ag
(OP:
DDAIF
)
62.22
UNCHANGED
Last Price
Updated: 3:48 PM EDT, Aug 11, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
69.48
69.65
68.88
69.14
26,802
-0.08(-0.12%)
Aug 30, 2016
69.24
69.69
69.13
69.22
22,937
+0.48(+0.70%)
Aug 29, 2016
68.08
68.76
67.99
68.74
42,291
+0.08(+0.12%)
Aug 26, 2016
69.70
70.16
68.22
68.66
48,829
-0.01(-0.01%)
Aug 25, 2016
68.54
69.15
68.54
68.67
19,397
-0.97(-1.39%)
Aug 24, 2016
69.97
70.35
69.64
69.64
18,164
-0.36(-0.52%)
Aug 23, 2016
70.24
70.43
69.83
70.00
17,159
+0.35(+0.51%)
Aug 22, 2016
69.05
69.75
68.95
69.65
25,729
+0.09(+0.13%)
Aug 19, 2016
69.60
69.65
69.05
69.56
20,457
-0.76(-1.08%)
Aug 18, 2016
70.04
70.33
69.97
70.32
26,365
+0.15(+0.21%)
Aug 17, 2016
69.82
70.32
69.33
70.17
26,074
-0.14(-0.20%)
Aug 16, 2016
70.40
70.76
70.20
70.31
21,672
-0.58(-0.82%)
Aug 15, 2016
70.88
71.16
70.67
70.89
22,065
+0.96(+1.37%)
Aug 12, 2016
70.22
70.41
69.93
69.93
18,705
-0.17(-0.24%)
Aug 11, 2016
70.15
70.46
69.95
70.10
22,844
+0.03(+0.05%)
Aug 10, 2016
70.20
70.29
69.81
70.07
28,560
+0.60(+0.86%)
Aug 09, 2016
68.38
69.93
68.38
69.47
51,208
+1.69(+2.49%)
Aug 08, 2016
67.70
68.00
67.48
67.78
27,535
+0.03(+0.04%)
Aug 05, 2016
67.21
67.82
67.18
67.75
29,266
+1.78(+2.70%)
Aug 04, 2016
66.32
66.32
65.64
65.97
19,366
-0.33(-0.50%)
Aug 03, 2016
65.89
66.41
65.73
66.30
11,801
+0.25(+0.38%)
Aug 02, 2016
67.06
67.10
65.75
66.05
35,261
-1.50(-2.22%)
Aug 01, 2016
68.01
68.10
67.50
67.55
16,995
-0.37(-0.54%)
Jul 29, 2016
67.44
68.11
67.39
67.92
16,374
+0.62(+0.93%)
Jul 28, 2016
68.05
68.15
66.80
67.29
39,843
-1.00(-1.46%)
Jul 27, 2016
68.34
68.50
67.68
68.29
44,574
+1.44(+2.15%)
Jul 26, 2016
66.71
67.13
66.61
66.85
34,640
+1.18(+1.80%)
Jul 25, 2016
66.00
66.19
65.63
65.67
41,741
+0.41(+0.63%)
Jul 22, 2016
65.63
65.63
65.10
65.26
19,924
-0.14(-0.21%)
Jul 21, 2016
65.54
65.92
65.11
65.40
25,832
+0.79(+1.22%)
Jul 20, 2016
64.69
64.75
64.42
64.61
28,562
+1.31(+2.07%)
Jul 19, 2016
63.10
63.58
63.06
63.30
21,462
-1.21(-1.88%)
Jul 18, 2016
64.42
65.00
64.30
64.51
27,349
+0.05(+0.08%)
Jul 15, 2016
64.98
64.98
64.36
64.46
41,352
-0.67(-1.03%)
Jul 14, 2016
65.27
65.46
64.96
65.13
68,249
+1.68(+2.65%)
Jul 13, 2016
64.20
64.37
63.36
63.45
41,846
-0.29(-0.45%)
Jul 12, 2016
64.18
64.30
63.68
63.74
44,049
+1.39(+2.23%)
Jul 11, 2016
60.64
62.46
60.56
62.35
59,265
+2.48(+4.15%)
Jul 08, 2016
57.60
59.53
59.87
56,487
+2.27(+3.93%)
Jul 07, 2016
58.07
58.38
57.51
57.60
48,550
-0.15(-0.26%)
Jul 05, 2016
58.69
58.82
57.52
57.75
75,494
-3.13(-5.14%)
Jul 01, 2016
60.88
60.88
60.88
0
+0.88(+1.47%)
Jun 30, 2016
59.25
60.04
58.69
60.00
46,279
+0.35(+0.59%)
Jun 29, 2016
60.12
60.23
59.39
59.65
73,013
-0.55(-0.91%)
Jun 28, 2016
60.19
60.26
59.10
60.20
87,578
+0.60(+1.01%)
Jun 27, 2016
59.74
59.76
58.22
59.60
118,823
-1.20(-1.97%)
Jun 24, 2016
60.36
61.94
60.14
60.80
265,837
-8.09(-11.74%)
Jun 23, 2016
67.77
68.91
67.35
68.89
91,232
+2.20(+3.30%)
Jun 22, 2016
67.40
67.47
66.50
66.69
29,922
+0.13(+0.20%)
Jun 21, 2016
66.30
66.96
65.75
66.56
30,657
+0.76(+1.16%)
Jun 20, 2016
66.17
66.33
65.80
65.80
38,421
+2.21(+3.48%)
Jun 17, 2016
62.93
63.64
62.72
63.59
13,858
+0.51(+0.81%)
Jun 16, 2016
61.22
63.08
60.58
63.08
34,702
+0.81(+1.31%)
Jun 15, 2016
62.40
63.00
62.09
62.27
51,444
+0.23(+0.36%)
Jun 14, 2016
62.24
62.50
61.42
62.04
63,182
-1.15(-1.82%)
Jun 13, 2016
63.64
64.43
63.19
63.19
38,269
-1.12(-1.74%)
Jun 10, 2016
65.00
65.20
64.21
64.31
40,280
-2.41(-3.61%)
Jun 09, 2016
66.25
66.72
66.16
66.72
37,739
-1.08(-1.59%)
Jun 08, 2016
67.79
68.11
67.37
67.80
43,178
-0.06(-0.09%)
Jun 07, 2016
68.50
68.50
67.86
67.86
41,181
+0.46(+0.68%)
Jun 06, 2016
67.45
67.78
67.16
67.40
40,934
+0.17(+0.25%)
Jun 03, 2016
67.11
67.51
66.47
67.23
36,592
-0.77(-1.13%)
Jun 02, 2016
67.46
68.00
67.31
68.00
18,410
+0.48(+0.71%)
Jun 01, 2016
67.37
67.55
67.12
67.52
31,520
-0.70(-1.02%)
May 31, 2016
68.73
68.95
67.99
68.22
53,880
+0.66(+0.98%)
May 27, 2016
67.56
67.56
67.56
0
-0.33(-0.49%)
May 26, 2016
68.61
68.66
67.80
67.89
21,814
+0.71(+1.06%)
May 25, 2016
66.60
67.20
66.60
67.18
14,446
+1.96(+3.01%)
May 24, 2016
64.50
65.22
64.46
65.22
70,270
+1.15(+1.79%)
May 23, 2016
63.27
64.07
63.22
64.07
38,343
-0.61(-0.94%)
May 20, 2016
64.22
64.89
64.20
64.68
17,362
+1.69(+2.68%)
May 19, 2016
64.66
64.80
62.99
62.99
38,036
-1.57(-2.44%)
May 18, 2016
64.16
65.27
64.00
64.56
23,577
-0.72(-1.11%)
May 17, 2016
65.54
65.62
64.75
65.29
45,289
-1.35(-2.03%)
May 16, 2016
66.09
66.82
66.09
66.64
13,299
+0.44(+0.66%)
May 13, 2016
66.16
66.55
65.94
66.20
18,818
-0.80(-1.19%)
May 12, 2016
67.96
68.00
66.66
67.00
36,826
-0.42(-0.63%)
May 11, 2016
67.85
68.12
67.35
67.42
20,154
-1.22(-1.77%)
May 10, 2016
68.14
68.65
68.14
68.64
25,560
+0.42(+0.62%)
May 09, 2016
68.51
68.61
67.85
68.22
19,366
+0.22(+0.32%)
May 06, 2016
67.18
68.32
67.18
68.00
15,370
+0.80(+1.19%)
May 05, 2016
67.24
67.63
67.19
67.20
17,777
-0.15(-0.22%)
May 04, 2016
67.73
67.90
67.23
67.35
35,820
-1.38(-2.00%)
May 03, 2016
69.20
69.20
68.35
68.73
31,121
-1.82(-2.58%)
May 02, 2016
70.30
70.55
69.97
70.55
25,580
+0.79(+1.13%)
Apr 29, 2016
70.14
70.29
69.36
69.76
37,935
-0.81(-1.15%)
Apr 28, 2016
70.79
71.40
70.55
70.58
18,392
-0.73(-1.03%)
Apr 27, 2016
70.41
71.48
70.41
71.31
13,987
-0.04(-0.06%)
Apr 26, 2016
71.37
71.48
70.91
71.35
21,835
+0.63(+0.89%)
Apr 25, 2016
70.60
71.03
70.20
70.72
64,072
-0.13(-0.18%)
Apr 22, 2016
70.14
71.20
70.09
70.85
74,529
-3.63(-4.87%)
Apr 21, 2016
75.68
75.68
74.44
74.48
47,656
-0.16(-0.21%)
Apr 20, 2016
74.86
75.22
74.50
74.64
20,712
+0.11(+0.14%)
Apr 19, 2016
74.04
75.01
74.02
74.53
45,238
+2.53(+3.51%)
Apr 18, 2016
70.86
72.23
70.86
72.00
26,305
+1.64(+2.33%)
Apr 15, 2016
70.91
71.06
70.35
70.36
27,186
-1.59(-2.21%)
Apr 14, 2016
71.69
72.00
71.50
71.95
68,261
+0.51(+0.71%)
Apr 13, 2016
71.41
71.75
71.21
71.44
30,617
+1.28(+1.82%)
Apr 12, 2016
69.26
70.16
68.72
70.16
49,663
+1.24(+1.80%)
Apr 11, 2016
69.20
69.65
68.92
68.92
86,945
+1.06(+1.56%)
Apr 08, 2016
67.89
68.43
67.86
67.86
82,278
+0.00(+0.00%)
Apr 07, 2016
67.96
68.16
67.40
67.86
71,501
-3.76(-5.25%)
Apr 06, 2016
70.86
72.06
70.56
71.62
44,440
-0.58(-0.80%)
Apr 05, 2016
72.22
72.64
71.85
72.20
80,284
-2.41(-3.23%)
Apr 04, 2016
75.00
75.16
74.27
74.61
42,688
-0.95(-1.25%)
Apr 01, 2016
75.27
75.60
74.55
75.56
15,569
-1.27(-1.66%)
Mar 31, 2016
76.40
76.92
76.40
76.83
14,932
-0.17(-0.22%)
Mar 30, 2016
77.06
77.63
76.71
77.00
18,168
+1.67(+2.22%)
Mar 29, 2016
73.58
75.60
73.42
75.33
29,631
+1.15(+1.55%)
Mar 28, 2016
74.65
75.36
73.87
74.18
19,770
+0.31(+0.42%)
Mar 24, 2016
73.87
73.87
73.87
0
-1.14(-1.52%)
Mar 23, 2016
75.41
75.41
74.86
75.01
25,113
+0.01(+0.01%)
Mar 22, 2016
74.72
75.34
74.14
75.00
33,474
-0.31(-0.41%)
Mar 21, 2016
75.28
75.55
74.79
75.31
47,706
-0.61(-0.80%)
Mar 18, 2016
75.81
75.97
75.49
75.92
28,791
+0.34(+0.45%)
Mar 17, 2016
75.03
75.60
74.52
75.58
16,590
-0.75(-0.98%)
Mar 16, 2016
74.65
76.37
74.58
76.33
26,209
+2.23(+3.01%)
Mar 15, 2016
73.49
74.11
73.26
74.10
15,680
+0.43(+0.59%)
Mar 14, 2016
73.50
73.80
73.22
73.67
14,749
+0.71(+0.97%)
Mar 11, 2016
72.29
73.00
72.16
72.96
15,603
+2.36(+3.34%)
Mar 10, 2016
72.11
72.88
69.63
70.60
94,607
-1.08(-1.51%)
Mar 09, 2016
71.82
72.00
71.28
71.68
67,328
-0.15(-0.21%)
Mar 08, 2016
72.77
72.77
71.36
71.83
23,587
-1.83(-2.48%)
Mar 07, 2016
72.73
73.99
72.53
73.66
28,848
+0.04(+0.05%)
Mar 04, 2016
73.94
74.25
73.51
73.62
25,889
+0.45(+0.62%)
Mar 03, 2016
72.80
73.26
72.72
73.17
54,211
+1.18(+1.64%)
Mar 02, 2016
71.35
72.19
71.25
71.99
28,549
+1.39(+1.97%)
Mar 01, 2016
69.83
70.90
69.50
70.60
28,301
+2.63(+3.87%)
Feb 29, 2016
68.65
68.68
67.93
67.97
29,040
-0.41(-0.60%)
Feb 26, 2016
68.70
68.75
68.00
68.38
15,597
+0.68(+1.00%)
Feb 25, 2016
67.46
67.70
66.76
67.70
20,913
+0.01(+0.01%)
Feb 24, 2016
66.48
68.02
65.90
67.69
31,647
-1.46(-2.11%)
Feb 23, 2016
69.56
69.85
69.01
69.15
16,226
-1.73(-2.45%)
Feb 22, 2016
70.84
71.17
70.80
70.88
31,195
+0.34(+0.49%)
Feb 19, 2016
70.20
70.60
69.92
70.54
11,893
-0.96(-1.34%)
Feb 18, 2016
72.22
72.25
71.50
71.50
12,846
-1.12(-1.54%)
Feb 17, 2016
71.67
72.70
71.67
72.62
19,499
+2.53(+3.61%)
Feb 16, 2016
69.41
70.09
68.75
70.09
17,821
+1.93(+2.84%)
Feb 12, 2016
68.16
68.16
68.16
0
+0.76(+1.12%)
Feb 11, 2016
67.18
67.92
66.85
67.40
32,185
+1.07(+1.61%)
Feb 10, 2016
66.86
67.15
66.16
66.33
21,817
+0.30(+0.45%)
Feb 09, 2016
65.22
67.25
65.22
66.03
186,133
-0.33(-0.50%)
Feb 08, 2016
66.35
66.80
65.78
66.36
43,090
-1.54(-2.27%)
Feb 05, 2016
69.12
69.35
67.75
67.90
40,678
-0.64(-0.93%)
Feb 04, 2016
66.95
68.70
66.72
68.54
65,681
-2.17(-3.07%)
Feb 03, 2016
70.45
71.04
69.11
70.71
43,726
+2.69(+3.95%)
Feb 02, 2016
69.47
69.51
68.01
68.02
22,461
-2.00(-2.86%)
Feb 01, 2016
68.53
70.02
68.29
70.02
28,716
-0.02(-0.03%)
Jan 29, 2016
69.17
70.05
69.00
70.04
23,847
-0.46(-0.65%)
Jan 28, 2016
71.04
71.10
69.60
70.50
23,998
-0.27(-0.38%)
Jan 27, 2016
71.04
71.92
70.62
70.77
24,649
+0.00(+0.00%)
Jan 26, 2016
69.89
71.02
69.89
70.77
25,176
+0.25(+0.35%)
Jan 25, 2016
70.39
70.83
69.87
70.52
19,382
-1.24(-1.73%)
Jan 22, 2016
72.30
72.59
71.49
71.76
20,124
+0.60(+0.84%)
Jan 21, 2016
70.84
71.96
70.00
71.16
15,582
+0.86(+1.22%)
Jan 20, 2016
70.18
70.50
68.50
70.30
67,407
-1.11(-1.55%)
Jan 19, 2016
71.47
72.19
70.79
71.41
44,149
+1.44(+2.06%)
Jan 15, 2016
69.97
69.97
69.97
0
-2.86(-3.93%)
Jan 14, 2016
71.94
72.86
70.91
72.83
39,840
+0.08(+0.11%)
Jan 13, 2016
74.86
74.98
72.31
72.75
28,335
-3.25(-4.28%)
Jan 12, 2016
75.78
76.00
74.82
76.00
27,737
+1.28(+1.71%)
Jan 11, 2016
75.49
75.53
74.01
74.72
21,728
+1.39(+1.90%)
Jan 08, 2016
75.78
75.90
73.33
73.33
31,628
-0.93(-1.25%)
Jan 07, 2016
74.48
75.08
73.92
74.26
54,452
-2.69(-3.50%)
Jan 06, 2016
76.21
77.30
76.16
76.95
32,458
-2.64(-3.32%)
Jan 05, 2016
79.88
79.88
78.56
79.59
43,180
-0.83(-1.03%)
Jan 04, 2016
80.61
80.62
79.05
80.42
34,160
-3.23(-3.87%)
Dec 31, 2015
83.65
83.65
83.65
0
-0.56(-0.67%)
Dec 30, 2015
84.91
84.91
84.08
84.22
15,547
-1.66(-1.94%)
Dec 29, 2015
85.46
85.89
85.30
85.88
33,156
+0.84(+0.99%)
Dec 28, 2015
85.44
85.44
84.59
85.04
14,498
-0.69(-0.80%)
Dec 24, 2015
85.73
85.73
85.73
0
+0.34(+0.40%)
Dec 23, 2015
84.75
85.39
84.60
85.39
60,611
+1.28(+1.52%)
Dec 22, 2015
83.49
84.50
83.13
84.11
35,281
+0.63(+0.75%)
Dec 21, 2015
84.50
84.53
82.62
83.48
47,984
+0.69(+0.83%)
Dec 18, 2015
83.38
83.38
82.65
82.79
28,906
-1.96(-2.31%)
Dec 17, 2015
85.89
85.89
84.45
84.75
37,647
-0.14(-0.16%)
Dec 16, 2015
83.68
85.03
83.10
84.89
30,180
+2.59(+3.15%)
Dec 15, 2015
82.79
83.09
82.00
82.30
24,813
+0.96(+1.18%)
Dec 14, 2015
81.97
82.07
80.11
81.34
52,919
-0.11(-0.14%)
Dec 11, 2015
82.18
82.65
81.35
81.45
52,675
-2.95(-3.50%)
Dec 10, 2015
85.00
85.00
84.32
84.40
22,776
+0.19(+0.23%)
Dec 09, 2015
84.71
85.54
83.58
84.21
24,163
-0.39(-0.46%)
Dec 08, 2015
84.31
84.82
83.64
84.60
42,138
-1.85(-2.14%)
Dec 07, 2015
87.16
87.22
86.30
86.45
35,346
+0.05(+0.06%)
Dec 04, 2015
84.74
86.74
84.68
86.40
22,110
+1.20(+1.41%)
Dec 03, 2015
86.23
86.58
84.60
85.20
51,597
-1.81(-2.08%)
Dec 02, 2015
87.78
88.55
86.90
87.01
20,443
-1.80(-2.03%)
Dec 01, 2015
89.49
89.49
88.27
88.81
33,078
-0.47(-0.53%)
Nov 30, 2015
88.99
89.65
88.77
89.28
20,171
+2.13(+2.45%)
Nov 27, 2015
86.83
87.50
86.83
87.15
14,691
+2.90(+3.44%)
Nov 25, 2015
84.25
84.25
84.25
0
+0.17(+0.20%)
Nov 24, 2015
83.57
84.08
83.38
84.08
12,598
-0.92(-1.08%)
Nov 23, 2015
85.05
85.00
83,224
+1.04(+1.24%)
Nov 20, 2015
84.92
84.92
83.96
83.96
16,641
-0.28(-0.33%)
Nov 19, 2015
84.09
84.64
84.06
84.24
21,312
+0.36(+0.43%)
Nov 18, 2015
83.73
83.92
82.90
83.88
29,982
+2.05(+2.51%)
Nov 17, 2015
82.40
82.65
81.83
81.83
11,525
-0.16(-0.20%)
Nov 16, 2015
81.41
81.99
81.23
81.99
18,939
+0.62(+0.76%)
Nov 13, 2015
82.19
82.40
81.00
81.37
16,726
-1.36(-1.64%)
Nov 12, 2015
82.32
83.24
82.00
82.73
10,785
-0.99(-1.18%)
Nov 11, 2015
84.11
84.37
83.59
83.72
8,050
-1.22(-1.44%)
Nov 10, 2015
84.40
84.94
84.13
84.94
9,370
+0.96(+1.14%)
Nov 09, 2015
85.16
85.23
83.59
83.98
27,683
-1.82(-2.12%)
Nov 06, 2015
85.81
86.06
85.14
85.80
23,905
+0.69(+0.81%)
Nov 05, 2015
85.17
85.40
84.55
85.11
18,002
+0.59(+0.70%)
Nov 04, 2015
84.45
84.69
84.04
84.52
27,501
-2.33(-2.68%)
Nov 03, 2015
85.75
87.26
85.75
86.85
21,555
-1.26(-1.43%)
Nov 02, 2015
88.04
88.33
87.76
88.11
25,210
+1.20(+1.38%)
Oct 30, 2015
86.51
87.25
86.49
86.91
14,083
+0.61(+0.71%)
Oct 29, 2015
86.21
86.45
85.70
86.30
195,214
-0.49(-0.56%)
Oct 28, 2015
86.72
87.50
85.58
86.79
32,864
+0.55(+0.64%)
Oct 27, 2015
86.86
87.00
86.11
86.24
22,609
-0.41(-0.47%)
Oct 26, 2015
87.14
87.14
86.10
86.65
18,317
-0.04(-0.05%)
Oct 23, 2015
87.57
87.81
86.33
86.69
42,480
+1.53(+1.80%)
Oct 22, 2015
84.42
85.40
84.42
85.16
57,155
+1.98(+2.38%)
Oct 21, 2015
84.06
84.20
83.15
83.18
52,159
+1.17(+1.43%)
Oct 20, 2015
82.24
82.55
82.01
82.01
24,124
-0.31(-0.38%)
Oct 19, 2015
82.52
82.60
82.12
82.32
26,323
-0.06(-0.07%)
Oct 16, 2015
82.11
82.53
81.93
82.38
16,437
-1.19(-1.43%)
Oct 15, 2015
82.91
83.67
82.65
83.57
25,445
+1.50(+1.82%)
Oct 14, 2015
83.23
83.45
81.79
82.07
33,069
-0.01(-0.01%)
Oct 13, 2015
81.26
82.79
81.26
82.08
32,524
-1.86(-2.22%)
Oct 12, 2015
83.64
83.94
83.25
83.94
39,241
+1.61(+1.96%)
Oct 09, 2015
82.35
82.55
81.77
82.33
113,969
+1.35(+1.67%)
Oct 08, 2015
79.46
80.98
79.41
80.98
34,797
+1.39(+1.75%)
Oct 07, 2015
79.82
79.95
78.38
79.59
84,972
+2.44(+3.16%)
Oct 06, 2015
76.69
77.25
76.38
77.15
59,249
+2.15(+2.87%)
Oct 05, 2015
74.56
75.00
74.42
75.00
33,706
+1.40(+1.90%)
Oct 02, 2015
71.45
73.60
71.35
73.60
14,485
+0.81(+1.11%)
Oct 01, 2015
73.14
73.22
71.54
72.79
34,890
-0.06(-0.08%)
Sep 30, 2015
72.91
73.09
71.95
72.85
40,299
+1.28(+1.79%)
Sep 29, 2015
71.21
71.67
70.85
71.57
38,818
+0.45(+0.63%)
Sep 28, 2015
71.15
71.61
70.58
71.12
105,226
-2.00(-2.74%)
Sep 25, 2015
73.36
73.86
72.65
73.12
41,883
+0.10(+0.14%)
Sep 24, 2015
71.51
73.40
70.85
73.02
109,747
-1.37(-1.84%)
Sep 23, 2015
74.70
75.08
73.70
74.39
43,891
+0.09(+0.12%)
Sep 22, 2015
74.97
75.44
73.60
74.30
88,772
-5.38(-6.75%)
Sep 21, 2015
79.69
80.39
79.25
79.68
22,167
-2.15(-2.63%)
Sep 18, 2015
82.08
83.05
81.80
81.83
26,291
-3.86(-4.51%)
Sep 17, 2015
85.21
86.75
85.21
85.69
32,873
+0.29(+0.34%)
Sep 16, 2015
84.71
85.47
84.50
85.40
22,719
+0.20(+0.23%)
Sep 15, 2015
85.15
85.55
84.57
85.20
43,647
+1.45(+1.73%)
Sep 14, 2015
83.66
84.08
83.39
83.75
11,739
-0.30(-0.36%)
Sep 11, 2015
83.28
84.05
83.28
84.05
20,371
+0.60(+0.72%)
Sep 10, 2015
82.87
83.85
82.80
83.45
82,487
+2.07(+2.54%)
Sep 09, 2015
84.12
84.12
81.38
81.38
158,122
-0.92(-1.12%)
Sep 08, 2015
82.31
82.57
81.73
82.30
57,616
+3.57(+4.53%)
Sep 04, 2015
78.73
78.73
78.73
0
-1.07(-1.34%)
Sep 03, 2015
79.92
80.73
79.42
79.80
29,841
+1.18(+1.50%)
Sep 02, 2015
78.74
78.77
77.94
78.62
62,398
+0.25(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.