Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
35.85
-1.03 (-2.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
6.679
6.803
6.621
6.712
260,561
+0.25(+3.83%)
Aug 30, 2007
6.143
6.547
6.143
6.465
475,243
-0.12(-1.75%)
Aug 29, 2007
6.514
6.613
6.193
6.580
265,001
+0.15(+2.31%)
Aug 28, 2007
6.869
6.869
6.390
6.432
331,396
-0.39(-5.68%)
Aug 27, 2007
6.819
6.902
6.795
6.819
191,282
-0.08(-1.19%)
Aug 24, 2007
6.770
6.910
6.671
6.902
370,056
+0.18(+2.70%)
Aug 23, 2007
6.786
6.844
6.663
6.720
592,431
-0.02(-0.24%)
Aug 22, 2007
6.646
7.001
6.646
6.737
542,451
+0.15(+2.25%)
Aug 21, 2007
6.390
6.588
6.333
6.588
449,408
+0.16(+2.44%)
Aug 20, 2007
6.242
6.481
6.184
6.432
147,296
+0.17(+2.77%)
Aug 17, 2007
6.292
6.663
6.028
6.259
1,036,498
+0.36(+6.15%)
Aug 16, 2007
5.953
5.953
5.442
5.896
1,935,432
-0.21(-3.38%)
Aug 15, 2007
6.432
6.506
5.937
6.102
461,688
-0.47(-7.15%)
Aug 14, 2007
6.696
6.720
6.506
6.572
109,799
-0.14(-2.09%)
Aug 13, 2007
6.613
6.852
6.588
6.712
383,206
+0.18(+2.78%)
Aug 10, 2007
6.679
6.819
6.366
6.531
562,327
-0.23(-3.41%)
Aug 09, 2007
6.959
7.174
6.704
6.762
730,171
-0.49(-6.82%)
Aug 08, 2007
7.050
7.306
7.042
7.256
563,572
+0.23(+3.29%)
Aug 07, 2007
7.009
7.149
6.959
7.025
403,446
+0.02(+0.24%)
Aug 06, 2007
7.256
7.388
6.844
7.009
748,394
-0.28(-3.85%)
Aug 03, 2007
7.289
7.578
7.265
7.289
683,920
-0.16(-2.21%)
Aug 02, 2007
7.421
7.512
7.355
7.454
371,611
+0.12(+1.57%)
Aug 01, 2007
7.438
7.471
7.182
7.339
377,095
-0.13(-1.77%)
Jul 31, 2007
7.586
7.627
7.421
7.471
349,900
-0.01(-0.11%)
Jul 30, 2007
7.339
7.677
7.223
7.479
354,443
+0.12(+1.68%)
Jul 27, 2007
7.405
7.504
7.232
7.355
490,834
+0.02(+0.22%)
Jul 26, 2007
7.388
7.487
7.215
7.339
704,332
-0.16(-2.09%)
Jul 25, 2007
7.792
7.949
7.388
7.495
794,914
-0.32(-4.11%)
Jul 24, 2007
8.155
8.155
7.817
7.817
581,918
-0.30(-3.66%)
Jul 23, 2007
7.916
8.139
7.916
8.114
260,769
+0.20(+2.50%)
Jul 20, 2007
8.139
8.180
7.891
7.916
94,379
-0.16(-2.04%)
Jul 19, 2007
8.015
8.122
7.850
8.081
413,524
+0.21(+2.73%)
Jul 18, 2007
8.040
8.040
7.776
7.866
515,360
-0.05(-0.62%)
Jul 17, 2007
8.015
8.056
7.891
7.916
151,935
-0.02(-0.21%)
Jul 16, 2007
8.196
8.196
7.858
7.932
362,520
-0.17(-2.14%)
Jul 13, 2007
8.147
8.205
8.056
8.106
171,338
+0.02(+0.20%)
Jul 12, 2007
7.957
8.114
7.949
8.089
178,752
+0.17(+2.19%)
Jul 11, 2007
7.916
8.023
7.825
7.916
159,256
+0.06(+0.73%)
Jul 10, 2007
8.180
8.205
7.825
7.858
283,027
-0.26(-3.25%)
Jul 09, 2007
7.825
8.205
7.825
8.122
129,898
+0.25(+3.14%)
Jul 06, 2007
8.122
8.122
7.825
7.875
350,435
-0.20(-2.45%)
Jul 05, 2007
8.353
8.353
8.031
8.073
628,047
-0.17(-2.10%)
Jul 03, 2007
8.106
8.287
7.924
8.246
246,158
+0.17(+2.15%)
Jul 02, 2007
7.858
8.130
7.858
8.073
462,854
+0.16(+2.09%)
Jun 29, 2007
8.188
8.221
7.833
7.908
496,491
-0.23(-2.84%)
Jun 28, 2007
7.916
8.254
7.916
8.139
163,799
+0.00(+0.00%)
Jun 27, 2007
8.048
8.180
8.023
8.139
196,991
+0.10(+1.23%)
Jun 26, 2007
8.196
8.205
8.023
8.040
100,983
-0.03(-0.41%)
Jun 25, 2007
8.180
8.295
8.056
8.073
121,865
-0.12(-1.41%)
Jun 22, 2007
8.353
8.402
8.155
8.188
121,955
-0.12(-1.49%)
Jun 21, 2007
8.361
8.361
8.205
8.312
394,478
+0.00(+0.00%)
Jun 20, 2007
8.559
8.559
8.304
8.312
104,416
-0.16(-1.95%)
Jun 19, 2007
8.518
8.691
8.369
8.477
127,216
-0.05(-0.58%)
Jun 18, 2007
8.617
8.683
8.518
8.526
65,973
-0.01(-0.10%)
Jun 15, 2007
8.444
8.576
8.427
8.534
385,529
+0.15(+1.77%)
Jun 14, 2007
8.361
8.427
8.246
8.386
195,129
+0.09(+1.09%)
Jun 13, 2007
8.122
8.411
8.089
8.295
240,971
+0.16(+2.03%)
Jun 12, 2007
8.205
8.287
8.056
8.130
361,638
-0.05(-0.60%)
Jun 11, 2007
8.246
8.361
8.163
8.180
248,882
-0.07(-0.80%)
Jun 08, 2007
8.328
8.378
8.213
8.246
212,106
-0.02(-0.20%)
Jun 07, 2007
8.559
8.699
8.221
8.262
487,500
-0.24(-2.81%)
Jun 06, 2007
8.658
8.658
8.394
8.501
281,305
-0.16(-1.90%)
Jun 05, 2007
8.782
8.872
8.584
8.666
146,725
-0.06(-0.66%)
Jun 04, 2007
8.980
8.980
8.617
8.724
245,766
-0.21(-2.31%)
Jun 01, 2007
8.905
8.988
8.823
8.930
153,193
+0.09(+1.03%)
May 31, 2007
8.905
8.905
8.658
8.839
163,767
+0.10(+1.13%)
May 30, 2007
8.510
8.831
8.510
8.741
153,205
+0.16(+1.92%)
May 29, 2007
8.559
8.691
8.493
8.576
591,952
+0.12(+1.36%)
May 25, 2007
8.518
8.666
8.460
8.460
66,882
-0.10(-1.16%)
May 24, 2007
8.625
8.708
8.452
8.559
93,782
-0.07(-0.86%)
May 23, 2007
8.856
8.872
8.633
8.633
299,213
-0.15(-1.69%)
May 22, 2007
8.864
8.947
8.732
8.782
283,320
+0.00(+0.00%)
May 21, 2007
8.839
8.947
8.427
8.782
243,450
-0.12(-1.30%)
May 18, 2007
8.823
8.897
8.765
8.897
630,067
+0.15(+1.70%)
May 17, 2007
8.757
8.807
8.642
8.749
720,085
+0.00(+0.00%)
May 16, 2007
8.485
8.798
8.369
8.749
483,412
+0.40(+4.84%)
May 15, 2007
8.180
8.477
8.180
8.345
448,324
+0.10(+1.20%)
May 14, 2007
8.246
8.402
8.180
8.246
340,229
+0.09(+1.11%)
May 11, 2007
8.353
8.361
8.081
8.155
671,210
-0.03(-0.40%)
May 10, 2007
8.378
8.452
8.007
8.188
831,482
-0.35(-4.15%)
May 09, 2007
8.353
8.551
8.353
8.543
250,430
+0.07(+0.88%)
May 08, 2007
8.551
8.551
8.295
8.468
203,645
-0.07(-0.77%)
May 07, 2007
8.493
8.633
8.411
8.534
199,420
-0.02(-0.19%)
May 04, 2007
8.658
8.765
8.518
8.551
139,540
-0.02(-0.29%)
May 03, 2007
8.765
8.798
8.510
8.576
271,841
-0.08(-0.95%)
May 02, 2007
8.419
8.749
8.419
8.658
137,316
+0.12(+1.35%)
May 01, 2007
8.559
8.600
8.427
8.543
72,957
-0.05(-0.58%)
Apr 30, 2007
8.930
8.930
8.493
8.592
135,483
-0.18(-2.07%)
Apr 27, 2007
8.930
8.971
8.625
8.774
308,067
-0.09(-1.02%)
Apr 26, 2007
8.839
8.905
8.807
8.864
322,064
+0.03(+0.37%)
Apr 25, 2007
8.889
9.013
8.774
8.831
272,935
+0.00(+0.00%)
Apr 24, 2007
8.930
9.013
8.765
8.831
511,309
-0.20(-2.19%)
Apr 23, 2007
9.095
9.153
8.996
9.029
130,484
-0.04(-0.45%)
Apr 20, 2007
8.905
9.087
8.848
9.070
541,586
+0.28(+3.19%)
Apr 19, 2007
8.848
8.864
8.658
8.790
420,112
-0.10(-1.11%)
Apr 18, 2007
8.807
8.922
8.807
8.889
234,528
+0.11(+1.22%)
Apr 17, 2007
8.930
8.988
8.749
8.782
304,820
-0.17(-1.93%)
Apr 16, 2007
8.864
9.029
8.831
8.955
345,304
+0.19(+2.16%)
Apr 13, 2007
8.699
8.947
8.180
8.765
339,936
+0.02(+0.19%)
Apr 12, 2007
8.691
8.848
8.526
8.749
347,217
+0.09(+1.05%)
Apr 11, 2007
8.757
8.922
8.625
8.658
378,824
-0.16(-1.87%)
Apr 10, 2007
8.889
8.889
8.749
8.823
400,501
+0.02(+0.19%)
Apr 09, 2007
8.831
8.996
8.782
8.807
231,445
-0.02(-0.28%)
Apr 05, 2007
8.765
8.848
8.765
8.831
80,783
+0.00(+0.00%)
Apr 04, 2007
8.749
8.864
8.716
8.831
160,902
+0.01(+0.09%)
Apr 03, 2007
8.658
8.897
8.658
8.823
330,967
+0.16(+1.81%)
Apr 02, 2007
8.559
8.691
8.534
8.666
312,138
+0.07(+0.86%)
Mar 30, 2007
8.386
8.617
8.336
8.592
1,626,719
+0.15(+1.76%)
Mar 29, 2007
8.386
8.510
8.369
8.444
498,625
+0.06(+0.69%)
Mar 28, 2007
8.518
8.617
8.361
8.386
154,646
-0.10(-1.17%)
Mar 27, 2007
8.666
8.666
8.345
8.485
165,763
-0.05(-0.58%)
Mar 26, 2007
8.435
8.658
8.411
8.534
1,073,149
+0.02(+0.19%)
Mar 23, 2007
8.386
8.609
8.295
8.518
1,204,046
+0.30(+3.61%)
Mar 22, 2007
8.246
8.518
8.172
8.221
393,917
-0.01(-0.10%)
Mar 21, 2007
8.064
8.411
7.998
8.229
1,194,068
+0.19(+2.36%)
Mar 20, 2007
7.990
8.122
7.891
8.040
261,321
+0.13(+1.67%)
Mar 19, 2007
7.792
7.924
7.776
7.908
382,276
+0.07(+0.84%)
Mar 16, 2007
7.949
8.139
7.743
7.842
94,490
-0.03(-0.42%)
Mar 15, 2007
7.891
8.048
7.759
7.875
468,648
+0.04(+0.53%)
Mar 14, 2007
7.899
7.965
7.660
7.833
442,033
-0.05(-0.63%)
Mar 13, 2007
8.229
8.238
7.833
7.883
234,334
-0.35(-4.21%)
Mar 12, 2007
8.081
8.238
8.031
8.229
201,724
+0.16(+1.94%)
Mar 09, 2007
8.353
8.361
8.040
8.073
293,674
+0.05(+0.62%)
Mar 08, 2007
8.023
8.172
7.891
8.023
502,800
+0.19(+2.42%)
Mar 07, 2007
7.949
7.957
7.759
7.833
214,363
-0.12(-1.55%)
Mar 06, 2007
7.768
7.990
7.768
7.957
272,625
+0.35(+4.66%)
Mar 05, 2007
7.735
7.932
7.594
7.603
575,106
-0.39(-4.85%)
Mar 02, 2007
7.924
8.246
7.924
7.990
160,298
-0.17(-2.12%)
Mar 01, 2007
8.048
8.312
7.703
8.163
454,663
-0.08(-1.00%)
Feb 28, 2007
8.279
8.452
8.048
8.246
576,772
-0.04(-0.50%)
Feb 27, 2007
8.947
8.947
8.015
8.287
435,358
-0.82(-9.05%)
Feb 26, 2007
9.186
9.186
8.996
9.112
204,886
+0.13(+1.47%)
Feb 23, 2007
9.054
9.054
8.831
8.980
400,439
-0.01(-0.09%)
Feb 22, 2007
9.070
9.153
8.963
8.988
204,936
-0.08(-0.91%)
Feb 21, 2007
9.145
9.145
8.864
9.070
477,291
-0.10(-1.08%)
Feb 20, 2007
8.905
9.211
8.905
9.169
506,321
+0.41(+4.71%)
Feb 16, 2007
8.246
8.782
8.221
8.757
747,622
+0.56(+6.84%)
Feb 15, 2007
8.064
8.213
7.932
8.196
479,274
+0.19(+2.37%)
Feb 14, 2007
7.817
8.064
7.801
8.007
287,410
+0.26(+3.30%)
Feb 13, 2007
7.743
7.833
7.710
7.751
60,349
+0.12(+1.62%)
Feb 12, 2007
7.759
7.866
7.627
7.627
227,281
-0.21(-2.63%)
Feb 09, 2007
7.735
7.957
7.735
7.833
365,227
+0.04(+0.53%)
Feb 08, 2007
7.801
7.817
7.611
7.792
240,477
+0.19(+2.49%)
Feb 07, 2007
7.702
7.858
7.561
7.603
456,449
-0.07(-0.97%)
Feb 06, 2007
7.512
7.726
7.495
7.677
328,384
+0.18(+2.42%)
Feb 05, 2007
7.768
7.792
7.471
7.495
81,009
-0.17(-2.26%)
Feb 02, 2007
7.644
7.685
7.537
7.669
47,916
+0.10(+1.31%)
Feb 01, 2007
7.421
7.669
7.421
7.570
111,713
+0.19(+2.57%)
Jan 31, 2007
7.405
7.438
7.281
7.380
197,022
-0.10(-1.32%)
Jan 30, 2007
7.421
7.479
7.207
7.479
209,776
+0.00(+0.00%)
Jan 29, 2007
7.446
7.479
7.301
7.479
135,500
+0.01(+0.11%)
Jan 26, 2007
7.586
7.586
7.273
7.471
182,721
-0.04(-0.55%)
Jan 25, 2007
7.776
7.776
7.512
7.512
91,491
-0.19(-2.46%)
Jan 24, 2007
7.792
7.825
7.669
7.702
204,452
+0.00(+0.00%)
Jan 23, 2007
7.751
7.784
7.561
7.702
73,718
-0.01(-0.11%)
Jan 22, 2007
7.875
7.875
7.669
7.710
81,515
-0.10(-1.27%)
Jan 19, 2007
7.669
7.825
7.669
7.809
79,297
+0.07(+0.85%)
Jan 18, 2007
8.040
8.081
7.726
7.743
163,366
-0.29(-3.59%)
Jan 17, 2007
7.899
8.040
7.850
8.031
203,488
+0.13(+1.67%)
Jan 16, 2007
7.776
7.916
7.512
7.899
140,167
+0.12(+1.48%)
Jan 12, 2007
7.520
7.809
7.520
7.784
157,462
+0.20(+2.61%)
Jan 11, 2007
7.545
7.784
7.363
7.586
463,505
+0.07(+0.88%)
Jan 10, 2007
7.174
7.644
7.108
7.520
257,813
+0.35(+4.95%)
Jan 09, 2007
7.471
7.627
7.149
7.166
406,330
-0.41(-5.44%)
Jan 08, 2007
7.545
7.652
7.495
7.578
97,318
-0.05(-0.65%)
Jan 05, 2007
7.735
7.784
7.537
7.627
202,178
-0.17(-2.22%)
Jan 04, 2007
7.908
7.908
7.504
7.801
413,316
-0.18(-2.27%)
Jan 03, 2007
8.031
8.097
7.842
7.982
509,551
+0.10(+1.26%)
Dec 29, 2006
7.652
7.924
7.652
7.883
185,003
+0.12(+1.49%)
Dec 28, 2006
7.512
7.792
7.454
7.768
211,780
+0.11(+1.40%)
Dec 27, 2006
7.570
7.891
7.570
7.660
336,478
+0.10(+1.31%)
Dec 26, 2006
7.438
7.570
7.438
7.561
108,217
+0.17(+2.34%)
Dec 22, 2006
7.396
7.479
7.289
7.388
59,150
-0.02(-0.33%)
Dec 21, 2006
7.454
7.454
6.770
7.413
255,178
+0.03(+0.45%)
Dec 20, 2006
7.545
7.570
7.380
7.380
219,057
-0.03(-0.44%)
Dec 19, 2006
7.388
7.545
7.265
7.413
232,130
+0.05(+0.67%)
Dec 18, 2006
7.380
7.413
7.248
7.363
243,144
+0.18(+2.53%)
Dec 15, 2006
7.017
7.248
7.017
7.182
160,348
+0.11(+1.52%)
Dec 14, 2006
7.248
7.248
7.042
7.075
106,352
-0.01(-0.12%)
Dec 13, 2006
6.968
7.182
6.968
7.083
230,610
+0.06(+0.82%)
Dec 12, 2006
7.009
7.182
6.951
7.025
105,670
+0.06(+0.83%)
Dec 11, 2006
7.034
7.058
6.951
6.968
105,373
-0.13(-1.86%)
Dec 08, 2006
7.091
7.108
6.976
7.100
45,067
+0.06(+0.82%)
Dec 07, 2006
7.058
7.100
7.009
7.042
111,573
-0.02(-0.35%)
Dec 06, 2006
6.926
7.116
6.910
7.067
565,797
+0.10(+1.42%)
Dec 05, 2006
6.613
6.968
6.580
6.968
793,998
+0.38(+5.76%)
Dec 04, 2006
6.547
6.621
6.522
6.588
395,650
+0.08(+1.27%)
Dec 01, 2006
6.564
6.572
6.448
6.506
301,400
-0.04(-0.63%)
Nov 30, 2006
6.597
6.654
6.522
6.547
378,617
+0.06(+0.89%)
Nov 29, 2006
6.349
6.514
6.283
6.489
150,340
+0.17(+2.74%)
Nov 28, 2006
6.209
6.341
6.184
6.316
74,779
-0.01(-0.13%)
Nov 27, 2006
6.432
6.456
6.234
6.325
302,013
-0.09(-1.38%)
Nov 24, 2006
6.374
6.415
6.366
6.413
9,828
-0.04(-0.55%)
Nov 22, 2006
6.374
6.448
6.358
6.448
126,516
+0.04(+0.64%)
Nov 21, 2006
6.473
6.473
6.349
6.407
238,921
-0.02(-0.38%)
Nov 20, 2006
6.423
6.465
6.407
6.432
172,924
-0.03(-0.51%)
Nov 17, 2006
6.539
6.539
6.440
6.465
217,483
-0.05(-0.76%)
Nov 16, 2006
6.564
6.564
6.473
6.514
337,002
-0.03(-0.50%)
Nov 15, 2006
6.407
6.555
6.407
6.547
381,599
+0.09(+1.40%)
Nov 14, 2006
6.407
6.473
6.349
6.456
655,859
+0.08(+1.29%)
Nov 13, 2006
6.325
6.432
6.325
6.374
40,017
+0.02(+0.26%)
Nov 10, 2006
6.514
6.531
6.292
6.358
402,389
-0.17(-2.65%)
Nov 09, 2006
6.506
6.597
6.465
6.531
644,328
+0.07(+1.15%)
Nov 08, 2006
6.489
6.514
6.432
6.456
360,135
-0.02(-0.25%)
Nov 07, 2006
6.564
6.588
6.390
6.473
356,775
-0.03(-0.51%)
Nov 06, 2006
6.588
6.613
6.193
6.506
322,325
-0.01(-0.13%)
Nov 03, 2006
6.374
6.588
6.374
6.514
496,172
+0.05(+0.77%)
Nov 02, 2006
6.506
6.506
6.423
6.465
296,265
+0.00(+0.00%)
Nov 01, 2006
6.415
6.564
6.415
6.465
209,339
+0.03(+0.51%)
Oct 31, 2006
6.473
6.514
6.333
6.432
222,348
+0.07(+1.17%)
Oct 30, 2006
6.432
6.514
6.308
6.358
104,065
-0.06(-0.90%)
Oct 27, 2006
6.539
6.679
6.407
6.415
370,934
-0.10(-1.52%)
Oct 26, 2006
6.168
6.514
6.168
6.514
708,379
+0.24(+3.81%)
Oct 25, 2006
6.110
6.283
5.970
6.275
785,183
+0.21(+3.40%)
Oct 24, 2006
5.904
6.102
5.888
6.069
257,777
+0.11(+1.80%)
Oct 23, 2006
5.855
6.003
5.665
5.962
108,518
+0.14(+2.41%)
Oct 20, 2006
5.690
5.822
5.690
5.822
261,763
+0.11(+1.88%)
Oct 19, 2006
5.772
5.797
5.665
5.714
562,183
-0.04(-0.72%)
Oct 18, 2006
5.855
5.855
5.681
5.756
308,291
-0.03(-0.57%)
Oct 17, 2006
5.698
5.822
5.657
5.789
260,614
+0.02(+0.43%)
Oct 16, 2006
5.855
5.855
5.566
5.764
44,717
+0.02(+0.29%)
Oct 13, 2006
5.673
5.846
5.615
5.747
105,123
+0.00(+0.00%)
Oct 12, 2006
5.846
5.846
5.632
5.747
45,776
+0.06(+1.01%)
Oct 11, 2006
5.714
5.764
5.615
5.690
25,939
-0.08(-1.43%)
Oct 10, 2006
5.846
5.846
5.723
5.772
429,192
+0.00(+0.00%)
Oct 09, 2006
5.690
5.772
5.599
5.772
173,487
+0.10(+1.74%)
Oct 06, 2006
5.615
5.673
5.525
5.673
324,147
+0.07(+1.33%)
Oct 05, 2006
5.657
5.673
5.485
5.599
231,357
-0.01(-0.15%)
Oct 04, 2006
5.541
5.681
5.417
5.607
312,593
+0.12(+2.10%)
Oct 03, 2006
5.483
5.640
5.417
5.492
296,203
+0.05(+0.91%)
Oct 02, 2006
5.442
5.665
5.352
5.442
67,326
+0.05(+0.92%)
Sep 29, 2006
5.582
5.657
5.376
5.393
124,806
-0.14(-2.53%)
Sep 28, 2006
5.459
5.599
5.459
5.533
48,763
-0.02(-0.30%)
Sep 27, 2006
5.591
5.624
5.492
5.549
54,637
-0.04(-0.74%)
Sep 26, 2006
5.319
5.607
5.319
5.591
79,742
+0.26(+4.79%)
Sep 25, 2006
5.376
5.417
5.277
5.335
90,335
-0.02(-0.46%)
Sep 22, 2006
5.507
5.533
5.310
5.360
48,496
-0.10(-1.81%)
Sep 21, 2006
5.566
5.599
5.417
5.459
37,209
-0.17(-3.07%)
Sep 20, 2006
5.582
5.681
5.492
5.632
37,271
+0.06(+1.04%)
Sep 19, 2006
5.533
5.624
5.426
5.574
59,603
+0.01(+0.15%)
Sep 18, 2006
5.549
5.615
5.500
5.566
329,300
+0.10(+1.81%)
Sep 15, 2006
5.401
5.574
5.376
5.467
666,174
+0.07(+1.22%)
Sep 14, 2006
5.277
5.409
5.277
5.401
123,181
+0.12(+2.34%)
Sep 13, 2006
5.178
5.360
5.170
5.277
158,532
+0.12(+2.40%)
Sep 12, 2006
5.129
5.187
5.071
5.154
135,969
+0.06(+1.13%)
Sep 11, 2006
5.112
5.112
4.989
5.096
116,019
-0.02(-0.32%)
Sep 08, 2006
4.989
5.210
4.989
5.112
329,261
+0.04(+0.81%)
Sep 07, 2006
5.055
5.088
4.956
5.071
216,474
+0.03(+0.65%)
Sep 06, 2006
4.997
5.055
4.964
5.038
35,887
+0.00(+0.00%)
Sep 05, 2006
4.947
5.096
4.947
5.038
94,940
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.