Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
31.67
+0.16 (+0.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
9.966
10.05
9.801
9.842
164,418
-0.04(-0.42%)
Aug 30, 2011
9.578
9.991
9.578
9.884
136,530
+0.12(+1.19%)
Aug 29, 2011
9.851
10.01
9.743
9.768
194,173
+0.10(+1.03%)
Aug 26, 2011
9.644
9.842
9.230
9.669
240,584
-0.05(-0.51%)
Aug 25, 2011
10.29
10.30
9.718
9.718
293,466
-0.21(-2.08%)
Aug 24, 2011
10.01
10.30
9.859
9.925
234,600
-0.10(-0.99%)
Aug 23, 2011
9.925
10.23
9.892
10.02
306,415
+0.14(+1.42%)
Aug 22, 2011
9.900
10.08
9.818
9.884
286,350
+0.13(+1.36%)
Aug 19, 2011
9.727
10.07
9.636
9.751
452,058
-0.14(-1.42%)
Aug 18, 2011
10.14
10.20
9.841
9.892
315,927
-0.65(-6.12%)
Aug 17, 2011
10.30
10.63
9.636
10.54
367,910
+0.36(+3.49%)
Aug 16, 2011
10.45
10.66
10.13
10.18
371,833
-0.48(-4.50%)
Aug 15, 2011
10.70
10.80
10.53
10.66
367,006
-0.08(-0.77%)
Aug 12, 2011
10.57
10.78
10.43
10.74
245,204
+0.30(+2.85%)
Aug 11, 2011
10.14
10.58
10.10
10.45
569,701
+0.45(+4.55%)
Aug 10, 2011
9.900
10.41
9.636
9.991
548,349
-0.11(-1.06%)
Aug 09, 2011
9.933
10.14
9.305
10.10
449,240
+0.55(+5.81%)
Aug 08, 2011
10.40
10.73
9.511
9.545
532,022
-1.23(-11.44%)
Aug 05, 2011
11.22
11.22
10.31
10.78
464,677
-0.28(-2.54%)
Aug 04, 2011
11.67
11.67
11.01
11.06
293,932
-0.81(-6.83%)
Aug 03, 2011
11.62
12.01
11.56
11.87
285,124
-0.06(-0.49%)
Aug 02, 2011
11.71
12.13
11.71
11.93
284,659
+0.23(+1.98%)
Aug 01, 2011
12.01
12.01
11.56
11.70
92,605
-0.07(-0.63%)
Jul 29, 2011
11.64
11.85
11.45
11.77
143,153
+0.07(+0.64%)
Jul 28, 2011
11.58
11.89
11.55
11.70
123,098
+0.11(+0.93%)
Jul 27, 2011
11.50
11.84
11.50
11.59
204,687
-0.39(-3.25%)
Jul 26, 2011
11.98
12.03
11.77
11.98
166,570
-0.05(-0.41%)
Jul 25, 2011
11.99
12.19
11.70
12.03
164,481
-0.07(-0.55%)
Jul 22, 2011
12.16
12.19
12.08
12.09
129,193
-0.04(-0.34%)
Jul 21, 2011
12.08
12.21
12.01
12.13
205,351
+0.12(+0.96%)
Jul 20, 2011
12.04
12.17
11.80
12.02
152,160
+0.02(+0.21%)
Jul 19, 2011
11.79
12.02
11.63
11.99
121,247
+0.35(+2.98%)
Jul 18, 2011
11.65
11.74
11.50
11.65
211,386
-0.18(-1.54%)
Jul 15, 2011
11.83
11.88
11.54
11.83
276,960
+0.12(+1.06%)
Jul 14, 2011
11.74
12.12
11.59
11.70
244,761
-0.10(-0.84%)
Jul 13, 2011
11.82
12.11
11.77
11.80
244,180
+0.08(+0.71%)
Jul 12, 2011
11.66
11.95
11.59
11.72
253,568
-0.04(-0.35%)
Jul 11, 2011
12.03
12.04
11.65
11.76
437,137
-0.29(-2.40%)
Jul 08, 2011
11.97
12.08
11.82
12.05
353,507
+0.02(+0.21%)
Jul 07, 2011
11.97
12.11
11.87
12.03
265,779
+0.24(+2.03%)
Jul 06, 2011
11.63
11.91
11.57
11.79
557,389
+0.13(+1.14%)
Jul 05, 2011
11.58
11.66
11.42
11.65
155,153
+0.12(+1.00%)
Jul 01, 2011
11.12
11.58
11.12
11.54
305,221
+0.34(+3.03%)
Jun 30, 2011
11.12
11.41
11.12
11.20
354,921
-0.04(-0.33%)
Jun 29, 2011
11.29
11.35
11.15
11.24
242,857
+0.05(+0.48%)
Jun 28, 2011
10.95
11.30
10.84
11.18
384,405
+0.33(+3.05%)
Jun 27, 2011
10.69
10.93
10.61
10.85
156,231
+0.12(+1.16%)
Jun 24, 2011
10.82
10.82
10.42
10.73
156,453
+0.00(+0.00%)
Jun 23, 2011
10.64
10.75
10.46
10.73
232,748
-0.08(-0.77%)
Jun 22, 2011
10.76
10.83
10.59
10.81
255,948
+0.06(+0.54%)
Jun 21, 2011
10.72
10.79
10.58
10.75
333,489
+0.17(+1.56%)
Jun 20, 2011
10.60
10.73
10.43
10.59
241,728
+0.02(+0.23%)
Jun 17, 2011
10.51
10.61
10.34
10.56
325,136
+0.14(+1.35%)
Jun 16, 2011
10.43
10.59
10.21
10.42
295,182
-0.04(-0.39%)
Jun 15, 2011
10.43
10.67
10.13
10.46
644,465
-0.03(-0.32%)
Jun 14, 2011
10.20
10.74
10.02
10.50
694,233
+0.35(+3.42%)
Jun 13, 2011
10.20
10.20
9.958
10.15
181,588
-0.05(-0.49%)
Jun 10, 2011
10.07
10.31
9.925
10.20
195,273
+0.02(+0.16%)
Jun 09, 2011
9.780
10.23
9.710
10.18
351,435
+0.41(+4.23%)
Jun 08, 2011
9.710
9.809
9.693
9.768
101,300
+0.00(+0.00%)
Jun 07, 2011
9.693
9.900
9.660
9.768
162,555
+0.17(+1.81%)
Jun 06, 2011
9.644
9.851
9.487
9.594
164,673
-0.15(-1.53%)
Jun 03, 2011
9.214
9.793
9.106
9.743
271,623
+0.10(+1.03%)
May 24, 2011
10.02
10.11
9.619
9.644
419,724
-0.26(-2.67%)
May 23, 2011
10.13
10.41
9.884
9.908
230,266
-0.35(-3.39%)
May 20, 2011
10.34
10.42
10.20
10.26
134,934
-0.17(-1.66%)
May 19, 2011
10.75
10.82
10.41
10.43
123,947
-0.24(-2.25%)
May 18, 2011
10.55
10.75
10.55
10.67
386,718
+0.17(+1.65%)
May 17, 2011
10.50
10.63
10.31
10.50
235,588
-0.11(-1.01%)
May 16, 2011
10.81
10.93
10.55
10.60
212,552
-0.18(-1.69%)
May 13, 2011
10.94
11.08
10.75
10.79
178,552
-0.10(-0.91%)
May 12, 2011
10.69
10.96
10.56
10.88
261,891
+0.12(+1.07%)
May 11, 2011
11.14
11.15
10.67
10.77
294,501
-0.38(-3.42%)
May 10, 2011
10.72
11.17
10.72
11.15
306,723
+0.53(+4.96%)
May 09, 2011
10.18
10.70
10.06
10.62
168,142
+0.40(+3.95%)
May 06, 2011
10.38
10.54
10.01
10.22
232,658
+0.00(+0.00%)
May 05, 2011
10.32
10.47
10.17
10.22
388,702
-0.26(-2.44%)
May 04, 2011
10.50
10.52
10.34
10.47
245,463
-0.12(-1.09%)
May 03, 2011
10.47
10.62
10.29
10.59
192,902
+0.04(+0.39%)
May 02, 2011
10.56
10.71
10.44
10.55
121,429
+0.02(+0.16%)
Apr 29, 2011
10.45
10.63
10.42
10.53
92,692
+0.05(+0.47%)
Apr 28, 2011
10.52
10.67
10.38
10.48
123,785
-0.13(-1.24%)
Apr 27, 2011
10.64
10.77
10.52
10.61
166,739
-0.05(-0.46%)
Apr 26, 2011
10.93
10.99
10.61
10.66
351,423
-0.29(-2.63%)
Apr 25, 2011
10.89
11.03
10.75
10.95
157,388
+0.00(+0.00%)
Apr 21, 2011
11.13
11.13
10.92
10.95
24,599
-0.11(-0.97%)
Apr 20, 2011
10.90
11.11
10.80
11.06
233,040
+0.26(+2.36%)
Apr 19, 2011
10.56
10.84
10.52
10.80
198,803
+0.25(+2.34%)
Apr 18, 2011
10.79
10.84
10.51
10.56
298,764
-0.38(-3.47%)
Apr 15, 2011
10.92
11.00
10.65
10.94
245,113
-0.01(-0.08%)
Apr 14, 2011
11.03
11.03
10.80
10.94
332,834
-0.16(-1.41%)
Apr 13, 2011
10.85
11.19
10.58
11.10
336,798
+0.26(+2.43%)
Apr 12, 2011
11.22
11.22
10.78
10.84
623,361
-0.25(-2.23%)
Apr 11, 2011
11.42
11.48
11.08
11.08
167,205
-0.25(-2.18%)
Apr 08, 2011
11.33
11.50
11.25
11.33
283,346
+0.08(+0.73%)
Apr 07, 2011
11.36
11.57
11.25
11.25
191,670
-0.13(-1.16%)
Apr 06, 2011
11.62
11.69
11.32
11.38
418,615
-0.11(-0.93%)
Apr 05, 2011
11.48
11.64
11.40
11.49
790,400
+0.09(+0.80%)
Apr 04, 2011
10.93
11.45
10.84
11.40
1,001,949
+0.55(+5.09%)
Apr 01, 2011
10.39
10.94
10.39
10.85
1,091,328
+0.60(+5.87%)
Mar 31, 2011
10.27
10.56
10.13
10.24
604,928
-0.13(-1.27%)
Mar 30, 2011
10.19
10.57
10.10
10.38
965,203
+0.22(+2.19%)
Mar 29, 2011
10.36
10.42
10.08
10.15
449,361
-0.29(-2.76%)
Mar 28, 2011
10.59
10.73
10.38
10.44
140,836
-0.15(-1.40%)
Mar 25, 2011
10.78
10.82
10.55
10.59
185,367
-0.23(-2.13%)
Mar 24, 2011
10.66
10.94
10.58
10.82
376,562
+0.21(+2.02%)
Mar 23, 2011
10.67
10.70
10.57
10.61
257,336
-0.01(-0.08%)
Mar 22, 2011
10.55
10.74
10.55
10.61
209,543
-0.01(-0.08%)
Mar 21, 2011
10.76
10.84
10.59
10.62
255,217
+0.01(+0.08%)
Mar 18, 2011
10.92
10.92
10.55
10.61
316,915
-0.02(-0.16%)
Mar 17, 2011
10.54
10.69
10.52
10.63
417,395
+0.16(+1.57%)
Mar 16, 2011
10.73
11.03
10.35
10.47
695,952
-0.23(-2.16%)
Mar 15, 2011
10.90
11.08
10.46
10.70
968,189
-0.60(-5.32%)
Mar 14, 2011
11.23
11.53
11.23
11.30
207,317
-0.12(-1.01%)
Mar 11, 2011
11.46
11.54
11.13
11.41
116,796
+0.03(+0.29%)
Mar 10, 2011
11.54
11.54
11.31
11.38
294,059
-0.22(-1.92%)
Mar 09, 2011
11.69
11.82
11.55
11.60
109,878
-0.20(-1.68%)
Mar 08, 2011
11.69
11.93
11.60
11.80
98,509
+0.12(+0.99%)
Mar 07, 2011
11.92
11.95
11.66
11.69
107,298
-0.16(-1.39%)
Mar 04, 2011
11.55
11.88
11.55
11.85
157,811
+0.05(+0.42%)
Mar 03, 2011
11.72
11.85
11.60
11.80
269,601
+0.43(+3.77%)
Mar 02, 2011
11.62
11.84
11.31
11.37
334,999
-0.34(-2.89%)
Mar 01, 2011
11.85
11.98
11.53
11.71
275,095
-0.13(-1.11%)
Feb 28, 2011
12.03
12.19
11.78
11.84
186,507
-0.02(-0.14%)
Feb 25, 2011
11.46
11.89
11.46
11.86
220,535
+0.46(+4.05%)
Feb 24, 2011
11.50
11.61
11.30
11.40
488,860
-0.15(-1.29%)
Feb 23, 2011
12.16
12.28
11.50
11.55
588,301
-0.68(-5.59%)
Feb 22, 2011
12.39
12.64
12.20
12.23
530,177
-0.35(-2.82%)
Feb 18, 2011
12.20
12.62
12.11
12.58
507,498
+0.30(+2.41%)
Feb 17, 2011
12.29
12.43
12.12
12.29
2,325,353
-0.08(-0.67%)
Feb 16, 2011
12.20
12.55
12.20
12.37
1,305,844
+0.30(+2.46%)
Feb 15, 2011
12.20
12.30
11.96
12.07
278,622
-0.21(-1.74%)
Feb 14, 2011
12.16
12.47
12.16
12.29
425,696
+0.16(+1.36%)
Feb 11, 2011
11.96
12.20
11.96
12.12
421,744
+0.12(+1.03%)
Feb 10, 2011
12.61
12.61
11.97
12.00
569,065
-0.68(-5.33%)
Feb 09, 2011
13.06
13.18
12.58
12.67
248,137
-0.45(-3.45%)
Feb 08, 2011
13.07
13.17
12.91
13.13
149,030
+0.14(+1.08%)
Feb 07, 2011
13.19
13.23
12.92
12.99
334,240
-0.20(-1.50%)
Feb 04, 2011
13.33
13.36
12.79
13.19
248,893
-0.01(-0.06%)
Feb 03, 2011
13.11
13.19
12.89
13.19
246,330
+0.21(+1.59%)
Feb 02, 2011
12.77
13.00
12.56
12.99
559,775
+0.31(+2.47%)
Feb 01, 2011
12.94
13.07
12.63
12.67
602,461
-0.22(-1.73%)
Jan 31, 2011
12.94
13.08
12.61
12.90
626,140
-0.02(-0.19%)
Jan 28, 2011
13.09
13.19
12.81
12.92
412,734
-0.24(-1.82%)
Jan 27, 2011
13.42
13.42
13.06
13.16
368,452
-0.12(-0.93%)
Jan 26, 2011
13.18
13.37
13.01
13.28
263,987
+0.22(+1.67%)
Jan 25, 2011
13.19
13.19
12.93
13.07
372,538
-0.14(-1.03%)
Jan 24, 2011
13.14
13.25
12.94
13.20
512,919
-0.12(-0.87%)
Jan 21, 2011
13.60
13.65
13.31
13.32
338,364
-0.09(-0.68%)
Jan 20, 2011
13.94
13.95
13.33
13.41
797,267
-0.21(-1.51%)
Jan 19, 2011
13.10
13.70
12.94
13.61
1,486,526
+0.82(+6.37%)
Jan 18, 2011
12.36
13.00
12.36
12.80
1,277,293
+0.40(+3.19%)
Jan 14, 2011
12.39
12.61
12.37
12.40
683,187
-0.10(-0.79%)
Jan 13, 2011
12.64
12.69
12.39
12.50
224,252
-0.08(-0.65%)
Jan 12, 2011
12.65
12.65
12.39
12.58
106,850
+0.09(+0.73%)
Jan 11, 2011
12.39
12.65
12.36
12.49
251,262
+0.06(+0.46%)
Jan 10, 2011
12.44
12.54
12.03
12.44
388,645
-0.12(-0.92%)
Jan 07, 2011
12.94
13.04
12.36
12.55
469,182
-0.26(-2.06%)
Jan 06, 2011
13.07
13.18
12.77
12.81
200,299
-0.13(-1.02%)
Jan 05, 2011
13.19
13.19
12.81
12.95
361,376
-0.13(-1.01%)
Jan 04, 2011
13.43
13.45
12.86
13.08
448,472
-0.14(-1.06%)
Jan 03, 2011
12.69
13.44
12.68
13.22
716,957
+0.60(+4.77%)
Dec 31, 2010
12.56
12.67
12.25
12.62
84,004
+0.18(+1.46%)
Dec 30, 2010
12.67
12.67
12.35
12.44
139,276
-0.16(-1.24%)
Dec 29, 2010
12.61
12.64
12.45
12.59
175,489
+0.12(+0.92%)
Dec 28, 2010
12.42
12.75
12.31
12.48
189,275
+0.20(+1.61%)
Dec 27, 2010
12.84
12.86
12.18
12.28
309,907
-0.21(-1.65%)
Dec 23, 2010
12.89
12.89
12.45
12.48
191,957
-0.30(-2.38%)
Dec 22, 2010
12.25
12.79
12.25
12.79
456,693
+0.27(+2.17%)
Dec 21, 2010
12.79
12.93
12.52
12.52
418,384
-0.10(-0.78%)
Dec 20, 2010
11.99
12.91
11.96
12.62
923,468
+0.61(+5.08%)
Dec 17, 2010
11.92
12.16
11.85
12.01
473,300
+0.16(+1.32%)
Dec 16, 2010
11.75
12.05
11.70
11.85
506,149
+0.09(+0.77%)
Dec 15, 2010
12.36
12.36
11.74
11.76
988,965
-0.63(-5.12%)
Dec 14, 2010
12.33
12.67
12.25
12.39
688,777
+0.02(+0.20%)
Dec 13, 2010
12.77
12.90
12.11
12.37
1,386,799
-0.38(-2.97%)
Dec 10, 2010
12.81
13.01
12.63
12.75
638,421
-0.06(-0.45%)
Dec 09, 2010
12.69
12.98
12.64
12.81
1,012,295
+0.12(+0.97%)
Dec 08, 2010
12.97
13.16
12.45
12.68
938,900
-0.34(-2.60%)
Dec 07, 2010
14.06
14.09
12.96
13.02
1,327,304
-0.80(-5.78%)
Dec 06, 2010
13.74
13.84
13.47
13.82
1,019,771
+0.30(+2.19%)
Dec 03, 2010
13.60
13.70
13.03
13.52
588,039
-0.11(-0.79%)
Dec 02, 2010
13.29
13.96
13.28
13.63
2,342,112
+0.44(+3.31%)
Dec 01, 2010
12.98
13.27
12.38
13.19
1,585,774
+0.53(+4.16%)
Nov 30, 2010
12.59
12.73
12.46
12.67
389,696
-0.14(-1.09%)
Nov 29, 2010
13.08
13.13
12.65
12.81
817,684
-0.28(-2.14%)
Nov 26, 2010
13.33
13.33
13.05
13.09
447,366
-0.25(-1.85%)
Nov 24, 2010
12.68
13.33
13.33
13.33
1,887,549
+0.90(+7.22%)
Nov 23, 2010
12.49
12.59
12.37
12.44
913,981
-0.36(-2.83%)
Nov 22, 2010
12.81
12.81
12.56
12.80
588,834
+0.14(+1.11%)
Nov 19, 2010
12.44
12.69
12.28
12.66
390,011
+0.07(+0.59%)
Nov 18, 2010
12.80
12.80
12.53
12.58
724,038
+0.19(+1.53%)
Nov 17, 2010
12.07
12.51
12.07
12.39
527,594
+0.23(+1.90%)
Nov 16, 2010
12.73
12.77
11.98
12.16
799,839
-0.61(-4.77%)
Nov 15, 2010
12.45
13.09
12.37
12.77
739,950
+0.24(+1.91%)
Nov 12, 2010
13.11
13.26
12.49
12.53
1,170,830
-0.66(-5.00%)
Nov 11, 2010
13.00
13.58
12.95
13.19
742,828
-0.16(-1.23%)
Nov 10, 2010
12.87
13.38
12.54
13.36
1,376,724
+0.64(+5.06%)
Nov 09, 2010
13.14
13.27
12.46
12.72
1,361,222
-0.54(-4.10%)
Nov 08, 2010
13.56
13.56
13.05
13.26
1,193,565
-0.21(-1.53%)
Nov 05, 2010
13.32
13.61
13.03
13.47
1,698,539
+0.08(+0.62%)
Nov 04, 2010
12.71
13.43
12.69
13.38
2,632,087
+0.91(+7.27%)
Nov 03, 2010
11.62
12.55
11.45
12.48
4,515,813
+0.77(+6.54%)
Nov 02, 2010
11.34
11.72
11.26
11.71
2,872,955
+0.49(+4.33%)
Nov 01, 2010
10.88
11.35
10.83
11.22
1,430,081
+0.49(+4.53%)
Oct 29, 2010
10.58
10.88
10.30
10.74
990,449
+0.37(+3.58%)
Oct 28, 2010
10.63
10.63
10.05
10.37
2,941,067
-0.35(-3.31%)
Oct 27, 2010
10.03
12.44
10.03
10.72
5,679,405
+0.68(+6.73%)
Oct 25, 2010
9.592
10.05
9.592
10.05
1,443,180
+0.61(+6.46%)
Oct 22, 2010
9.288
9.461
9.123
9.436
520,926
+0.12(+1.33%)
Oct 21, 2010
9.230
9.312
9.065
9.312
1,069,939
+0.21(+2.36%)
Oct 20, 2010
8.571
9.172
8.521
9.098
1,501,901
+0.60(+7.08%)
Oct 19, 2010
8.175
8.505
8.175
8.496
3,382,622
+0.22(+2.69%)
Oct 18, 2010
8.356
8.356
8.183
8.274
202,008
+0.02(+0.30%)
Oct 15, 2010
8.348
8.373
8.126
8.249
147,386
+0.02(+0.30%)
Oct 14, 2010
8.571
8.571
8.117
8.224
510,184
-0.26(-3.11%)
Oct 13, 2010
8.406
8.620
8.398
8.488
660,722
+0.13(+1.58%)
Oct 12, 2010
8.290
8.381
8.167
8.356
307,935
+0.02(+0.20%)
Oct 11, 2010
8.282
8.381
8.249
8.340
54,248
+0.00(+0.00%)
Oct 08, 2010
8.191
8.373
8.101
8.340
139,437
+0.21(+2.64%)
Oct 07, 2010
8.447
8.488
8.117
8.126
333,024
-0.16(-1.99%)
Oct 06, 2010
8.472
8.472
8.233
8.290
293,272
-0.12(-1.40%)
Oct 05, 2010
8.365
8.472
8.216
8.408
559,258
+0.19(+2.34%)
Oct 04, 2010
8.348
8.480
8.159
8.216
404,881
-0.08(-0.99%)
Oct 01, 2010
8.348
8.398
8.142
8.299
330,963
+0.07(+0.90%)
Sep 30, 2010
8.224
8.447
8.109
8.224
386,825
+0.02(+0.20%)
Sep 29, 2010
8.439
8.487
8.175
8.208
471,041
-0.16(-1.87%)
Sep 28, 2010
8.282
8.398
8.076
8.365
1,143,303
+0.37(+4.64%)
Sep 27, 2010
8.117
8.150
7.891
7.994
224,112
-0.09(-1.12%)
Sep 24, 2010
7.697
8.093
7.697
8.084
458,728
+0.45(+5.94%)
Sep 23, 2010
7.615
7.829
7.540
7.631
289,716
-0.12(-1.59%)
Sep 22, 2010
7.722
7.887
7.681
7.755
275,412
-0.04(-0.53%)
Sep 21, 2010
8.018
8.018
7.643
7.796
707,740
-0.12(-1.56%)
Sep 20, 2010
7.508
7.969
7.508
7.920
1,363,756
+0.37(+4.91%)
Sep 17, 2010
7.252
7.623
7.170
7.549
1,983,635
+0.32(+4.45%)
Sep 15, 2010
7.153
7.227
7.071
7.227
210,699
+0.00(+0.00%)
Sep 14, 2010
7.244
7.334
7.128
7.227
416,671
-0.08(-1.13%)
Sep 13, 2010
7.252
7.334
7.170
7.310
623,223
+0.17(+2.42%)
Sep 10, 2010
7.161
7.186
7.013
7.137
346,797
-0.11(-1.48%)
Sep 09, 2010
7.351
7.351
7.153
7.244
755,966
+0.03(+0.46%)
Sep 08, 2010
7.277
7.359
7.178
7.211
877,077
+0.03(+0.46%)
Sep 07, 2010
7.046
7.211
6.889
7.178
583,371
+0.19(+2.71%)
Sep 03, 2010
7.161
7.161
6.931
6.988
443,580
+0.02(+0.35%)
Sep 02, 2010
6.931
7.038
6.758
6.964
620,061
+0.02(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.