Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearsign Combustion
(NQ:
CLIR
)
0.7551
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
1.300
1.350
1.300
1.350
66,400
+0.06(+4.65%)
Aug 29, 2019
1.330
1.330
1.250
1.290
43,005
-0.03(-2.27%)
Aug 28, 2019
1.270
1.344
1.270
1.320
36,393
+0.10(+8.20%)
Aug 27, 2019
1.353
1.353
1.200
1.220
139,629
-0.16(-11.45%)
Aug 26, 2019
1.340
1.378
1.296
1.378
43,823
+0.04(+2.81%)
Aug 23, 2019
1.190
1.340
1.190
1.340
123,800
+0.19(+16.52%)
Aug 22, 2019
1.100
1.150
1.100
1.150
37,620
+0.05(+4.55%)
Aug 21, 2019
1.080
1.100
1.080
1.100
15,223
+0.02(+1.85%)
Aug 20, 2019
1.090
1.100
1.080
1.080
17,147
+0.00(+0.00%)
Aug 19, 2019
1.140
1.140
1.060
1.080
33,589
-0.06(-5.26%)
Aug 16, 2019
1.150
1.200
1.110
1.140
13,100
-0.04(-3.39%)
Aug 15, 2019
1.150
1.200
1.150
1.180
18,636
+0.04(+3.50%)
Aug 14, 2019
1.200
1.200
1.120
1.140
10,196
-0.03(-2.56%)
Aug 13, 2019
1.150
1.200
1.120
1.170
8,132
-0.03(-2.50%)
Aug 12, 2019
1.190
1.200
1.184
1.200
6,410
+0.02(+1.69%)
Aug 09, 2019
1.200
1.200
1.170
1.180
20,200
-0.03(-2.48%)
Aug 08, 2019
1.250
1.270
1.200
1.210
16,937
-0.04(-3.20%)
Aug 07, 2019
1.240
1.250
1.200
1.250
5,664
+0.03(+2.60%)
Aug 06, 2019
1.120
1.294
1.120
1.218
32,371
+0.10(+8.78%)
Aug 05, 2019
1.238
1.238
1.120
1.120
59,357
-0.13(-10.40%)
Aug 02, 2019
1.220
1.250
1.150
1.250
24,300
+0.02(+1.63%)
Aug 01, 2019
1.260
1.290
1.200
1.230
67,681
-0.02(-1.60%)
Jul 31, 2019
1.250
1.330
1.206
1.250
45,577
+0.00(+0.00%)
Jul 30, 2019
1.250
1.300
1.150
1.250
80,512
+0.01(+0.81%)
Jul 29, 2019
1.240
1.290
1.170
1.240
66,299
+0.00(+0.00%)
Jul 26, 2019
1.240
1.270
1.200
1.240
44,000
+0.02(+1.64%)
Jul 25, 2019
1.190
1.250
1.190
1.220
18,479
-0.05(-3.94%)
Jul 24, 2019
1.270
1.270
1.170
1.270
23,153
+0.02(+1.38%)
Jul 23, 2019
1.100
1.270
1.100
1.253
30,875
+0.15(+13.88%)
Jul 22, 2019
1.210
1.280
1.100
1.100
63,323
-0.15(-12.00%)
Jul 19, 2019
1.320
1.340
1.250
1.250
30,800
-0.06(-4.58%)
Jul 18, 2019
1.340
1.360
1.270
1.310
59,347
-0.02(-1.50%)
Jul 17, 2019
1.340
1.360
1.310
1.330
43,250
+0.02(+1.33%)
Jul 16, 2019
1.370
1.370
1.310
1.312
15,065
-0.04(-2.78%)
Jul 15, 2019
1.340
1.370
1.310
1.350
35,836
+0.01(+0.75%)
Jul 12, 2019
1.400
1.400
1.340
1.340
49,000
-0.05(-3.60%)
Jul 11, 2019
1.420
1.490
1.353
1.390
67,550
-0.07(-4.79%)
Jul 10, 2019
1.450
1.475
1.380
1.460
162,521
+0.04(+2.82%)
Jul 09, 2019
1.300
1.499
1.300
1.420
100,535
+0.13(+10.08%)
Jul 08, 2019
1.270
1.298
1.230
1.290
28,176
+0.06(+4.88%)
Jul 05, 2019
1.240
1.240
1.200
1.230
23,500
-0.01(-0.81%)
Jul 03, 2019
1.230
1.256
1.200
1.240
52,000
+0.03(+2.48%)
Jul 02, 2019
1.210
1.220
1.180
1.210
40,629
+0.01(+0.83%)
Jul 01, 2019
1.190
1.220
1.156
1.200
81,410
+0.05(+4.35%)
Jun 28, 2019
1.050
1.195
1.050
1.150
140,500
+0.10(+9.52%)
Jun 27, 2019
1.020
1.130
1.020
1.050
25,568
+0.03(+2.94%)
Jun 26, 2019
1.050
1.170
1.020
1.020
19,652
-0.07(-6.82%)
Jun 25, 2019
1.090
1.100
1.050
1.095
9,129
+0.05(+5.26%)
Jun 24, 2019
1.070
1.090
1.020
1.040
37,711
-0.05(-4.59%)
Jun 21, 2019
1.120
1.120
1.070
1.090
3,600
+0.01(+0.46%)
Jun 20, 2019
1.077
1.115
1.020
1.085
35,615
+0.00(+0.46%)
Jun 19, 2019
1.080
1.097
1.050
1.080
25,072
+0.02(+1.89%)
Jun 18, 2019
1.010
1.080
1.000
1.060
56,268
+0.05(+4.95%)
Jun 17, 2019
1.020
1.050
1.000
1.010
21,029
-0.01(-0.98%)
Jun 14, 2019
0.9660
1.045
0.9200
1.020
73,800
+0.10(+10.87%)
Jun 13, 2019
0.9000
0.9300
0.9000
0.9200
41,989
+0.01(+1.10%)
Jun 12, 2019
0.9100
0.9507
0.9100
0.9100
32,198
+0.02(+2.25%)
Jun 11, 2019
0.8800
0.9852
0.8700
0.8900
63,074
+0.00(+0.00%)
Jun 10, 2019
0.8500
0.8900
0.8500
0.8900
39,773
+0.01(+1.14%)
Jun 07, 2019
0.8900
0.8925
0.8700
0.8800
25,200
+0.00(+0.00%)
Jun 06, 2019
0.9100
1.200
0.8450
0.8800
576,840
-0.01(-1.12%)
Jun 05, 2019
0.8900
0.8900
0.8900
0.8900
4,922
+0.00(+0.00%)
Jun 04, 2019
0.8900
0.9100
0.8900
0.8900
25,884
-0.02(-2.20%)
Jun 03, 2019
0.9100
0.9100
0.8800
0.9100
5,054
+0.01(+1.11%)
May 31, 2019
0.8900
0.9200
0.8900
0.9000
10,800
+0.00(+0.00%)
May 30, 2019
0.9500
0.9703
0.8700
0.9000
72,497
+0.00(+0.00%)
May 29, 2019
0.9500
0.9590
0.8270
0.9000
233,171
-0.05(-5.58%)
May 28, 2019
0.9870
0.9870
0.9200
0.9532
37,424
+0.02(+2.49%)
May 24, 2019
1.000
1.000
0.9200
0.9300
55,200
-0.02(-2.19%)
May 23, 2019
0.9000
0.9899
0.9000
0.9508
31,134
+0.05(+5.64%)
May 22, 2019
0.9000
0.9599
0.8800
0.9000
68,953
-0.05(-4.88%)
May 21, 2019
1.080
1.080
0.9100
0.9462
95,505
-0.06(-6.32%)
May 20, 2019
1.070
1.100
1.000
1.010
49,562
-0.03(-2.88%)
May 17, 2019
0.9500
1.100
0.9500
1.040
187,600
+0.04(+4.00%)
May 16, 2019
0.9800
1.020
0.9500
1.000
95,441
+0.09(+9.89%)
May 15, 2019
1.040
1.050
0.9100
0.9100
97,460
-0.16(-14.95%)
May 14, 2019
1.050
1.200
0.9101
1.070
312,755
+0.00(+0.00%)
May 13, 2019
1.000
1.490
0.9500
1.070
1,116,943
+0.20(+22.99%)
May 10, 2019
0.7500
0.9200
0.7500
0.8700
114,800
+0.07(+8.75%)
May 09, 2019
0.8000
0.8000
0.7755
0.8000
15,343
+0.03(+3.90%)
May 08, 2019
0.7700
0.8100
0.7600
0.7700
33,572
+0.01(+1.32%)
May 07, 2019
0.7900
0.7900
0.7600
0.7600
25,272
-0.01(-0.91%)
May 06, 2019
0.7900
0.8200
0.7614
0.7670
87,213
-0.03(-4.13%)
May 03, 2019
0.7900
0.8500
0.7743
0.8000
97,200
+0.01(+1.88%)
May 02, 2019
0.8778
0.9000
0.7725
0.7852
172,282
-0.08(-9.73%)
May 01, 2019
0.8400
0.8699
0.8100
0.8698
12,439
+0.03(+3.55%)
Apr 30, 2019
0.8385
0.8400
0.8129
0.8400
1,881
+0.01(+1.20%)
Apr 29, 2019
0.8100
0.8400
0.8000
0.8300
11,268
+0.02(+2.47%)
Apr 26, 2019
0.8200
0.8400
0.8000
0.8100
250,000
-0.02(-2.41%)
Apr 25, 2019
0.8200
0.8500
0.8001
0.8300
11,042
+0.03(+3.56%)
Apr 24, 2019
0.8678
0.8800
0.8000
0.8015
77,004
-0.08(-8.92%)
Apr 23, 2019
0.8800
0.8800
0.8500
0.8800
4,154
+0.00(+0.00%)
Apr 22, 2019
0.8800
0.9000
0.8500
0.8800
54,874
+0.01(+1.72%)
Apr 18, 2019
0.8586
0.9000
0.8500
0.8651
37,900
+0.02(+1.78%)
Apr 17, 2019
0.8700
0.9000
0.8500
0.8500
32,551
-0.01(-1.16%)
Apr 16, 2019
0.8600
0.8699
0.8579
0.8600
13,496
-0.01(-1.15%)
Apr 15, 2019
0.8500
0.8700
0.8500
0.8700
11,044
+0.01(+1.16%)
Apr 12, 2019
0.8800
0.8800
0.8500
0.8600
13,300
-0.02(-2.27%)
Apr 11, 2019
0.8708
0.9400
0.8620
0.8800
24,274
-0.00(-0.31%)
Apr 10, 2019
0.8705
0.9300
0.8600
0.8827
29,424
+0.00(+0.03%)
Apr 09, 2019
0.9499
0.9500
0.8546
0.8824
31,654
-0.07(-7.12%)
Apr 08, 2019
0.9353
0.9700
0.9030
0.9500
7,874
+0.00(+0.00%)
Apr 05, 2019
0.9000
0.9900
0.8530
0.9500
26,200
+0.04(+4.28%)
Apr 04, 2019
0.8876
0.9500
0.8876
0.9110
257,482
+0.01(+1.24%)
Apr 03, 2019
0.8800
0.9100
0.8500
0.8998
44,302
-0.01(-1.12%)
Apr 02, 2019
0.8800
0.9100
0.8601
0.9100
78,722
+0.06(+6.53%)
Apr 01, 2019
0.8908
0.9000
0.8521
0.8542
20,058
-0.05(-5.09%)
Mar 29, 2019
0.8800
0.9200
0.8500
0.9000
55,200
+0.03(+3.22%)
Mar 28, 2019
0.9300
0.9500
0.8500
0.8719
36,980
-0.06(-5.96%)
Mar 27, 2019
0.9388
0.9500
0.9206
0.9272
24,282
-0.00(-0.29%)
Mar 26, 2019
0.9529
0.9529
0.9205
0.9299
8,450
-0.01(-1.07%)
Mar 25, 2019
0.9400
0.9400
0.9300
0.9400
13,902
+0.00(+0.03%)
Mar 22, 2019
0.9400
0.9400
0.9200
0.9397
40,700
+0.02(+2.14%)
Mar 21, 2019
0.9400
0.9400
0.9200
0.9200
37,560
-0.02(-2.13%)
Mar 20, 2019
0.9400
0.9500
0.9200
0.9400
44,690
+0.00(+0.01%)
Mar 19, 2019
0.9300
0.9400
0.9000
0.9399
48,372
+0.01(+1.06%)
Mar 18, 2019
0.9000
0.9300
0.9000
0.9300
15,838
+0.00(+0.46%)
Mar 15, 2019
0.9200
0.9400
0.9200
0.9257
16,100
+0.01(+0.62%)
Mar 14, 2019
0.9949
1.000
0.8935
0.9200
65,312
-0.07(-6.61%)
Mar 13, 2019
0.9200
1.000
0.9015
0.9851
44,770
+0.07(+7.64%)
Mar 12, 2019
0.9000
0.9500
0.9000
0.9152
18,792
+0.02(+1.69%)
Mar 11, 2019
0.9600
0.9601
0.9000
0.9000
32,680
-0.04(-4.26%)
Mar 08, 2019
0.9000
0.9853
0.9000
0.9400
12,600
+0.00(+0.00%)
Mar 07, 2019
0.9598
1.000
0.9001
0.9400
60,185
-0.01(-1.05%)
Mar 06, 2019
1.000
1.050
0.9500
0.9500
130,265
-0.06(-5.94%)
Mar 05, 2019
1.060
1.070
1.010
1.010
36,073
-0.06(-5.61%)
Mar 04, 2019
1.100
1.100
1.050
1.070
24,757
-0.01(-0.93%)
Mar 01, 2019
1.070
1.100
1.050
1.080
23,200
+0.02(+1.89%)
Feb 28, 2019
1.060
1.100
1.050
1.060
18,799
+0.01(+0.95%)
Feb 27, 2019
1.150
1.150
1.050
1.050
35,323
-0.10(-8.70%)
Feb 26, 2019
1.200
1.200
1.150
1.150
46,098
-0.04(-3.36%)
Feb 25, 2019
1.180
1.200
1.150
1.190
25,982
+0.03(+2.59%)
Feb 22, 2019
1.240
1.240
1.160
1.160
9,900
-0.06(-4.92%)
Feb 21, 2019
1.220
1.230
1.114
1.220
40,518
+0.07(+6.09%)
Feb 20, 2019
1.180
1.260
1.150
1.150
92,547
-0.03(-2.54%)
Feb 19, 2019
1.200
1.260
1.180
1.180
12,273
-0.07(-5.60%)
Feb 15, 2019
1.200
1.250
1.110
1.250
12,100
+0.05(+4.17%)
Feb 14, 2019
1.070
1.300
1.070
1.200
30,937
-0.02(-1.64%)
Feb 13, 2019
1.080
1.403
1.040
1.220
150,847
+0.16(+15.09%)
Feb 12, 2019
1.150
1.284
1.060
1.060
30,400
-0.09(-7.83%)
Feb 11, 2019
1.150
1.260
1.105
1.150
26,557
+0.01(+0.88%)
Feb 08, 2019
1.210
1.220
1.120
1.140
47,500
-0.10(-8.06%)
Feb 07, 2019
1.220
1.240
1.130
1.240
25,794
+0.03(+2.48%)
Feb 06, 2019
1.260
1.320
1.179
1.210
28,092
-0.05(-3.97%)
Feb 05, 2019
1.300
1.390
1.240
1.260
151,784
+0.04(+3.28%)
Feb 04, 2019
1.230
1.270
1.213
1.220
5,934
+0.00(+0.00%)
Feb 01, 2019
1.260
1.270
1.200
1.220
7,900
-0.05(-3.94%)
Jan 31, 2019
1.220
1.270
1.210
1.270
23,544
+0.06(+4.96%)
Jan 30, 2019
1.180
1.290
1.180
1.210
112,713
+0.05(+4.31%)
Jan 29, 2019
1.100
1.180
1.080
1.160
24,405
+0.07(+6.42%)
Jan 28, 2019
1.110
1.138
1.060
1.090
18,421
-0.06(-5.22%)
Jan 25, 2019
1.160
1.160
1.130
1.150
5,600
-0.01(-0.86%)
Jan 24, 2019
1.150
1.160
1.150
1.160
36,478
+0.00(+0.00%)
Jan 23, 2019
1.210
1.210
1.150
1.160
8,594
-0.03(-2.52%)
Jan 22, 2019
1.200
1.230
1.190
1.190
51,661
-0.01(-0.83%)
Jan 18, 2019
1.200
1.250
1.160
1.200
17,000
+0.02(+1.69%)
Jan 17, 2019
1.230
1.250
1.170
1.180
17,389
-0.07(-5.60%)
Jan 16, 2019
1.190
1.250
1.152
1.250
79,244
+0.08(+6.84%)
Jan 15, 2019
1.180
1.240
1.160
1.170
47,715
-0.06(-4.88%)
Jan 14, 2019
1.230
1.250
1.230
1.230
9,528
-0.02(-1.60%)
Jan 11, 2019
1.220
1.270
1.170
1.250
27,000
+0.05(+4.17%)
Jan 10, 2019
1.200
1.300
1.170
1.200
41,699
+0.00(+0.00%)
Jan 09, 2019
1.200
1.250
1.167
1.200
21,285
+0.04(+3.45%)
Jan 08, 2019
1.280
1.320
1.160
1.160
38,009
-0.11(-8.66%)
Jan 07, 2019
1.220
1.330
1.200
1.270
58,082
+0.08(+6.72%)
Jan 04, 2019
1.080
1.190
1.080
1.190
32,400
+0.13(+12.26%)
Jan 03, 2019
1.010
1.075
1.010
1.060
15,225
+0.06(+6.00%)
Jan 02, 2019
1.010
1.020
1.000
1.000
12,102
-0.02(-1.96%)
Dec 31, 2018
1.090
1.100
0.9900
1.020
283,800
-0.05(-4.67%)
Dec 28, 2018
0.8600
1.070
0.8300
1.070
302,800
+0.19(+21.19%)
Dec 27, 2018
1.020
1.150
0.7700
0.8829
352,454
-0.19(-17.49%)
Dec 26, 2018
1.150
1.200
1.070
1.070
67,750
-0.08(-6.96%)
Dec 24, 2018
1.010
1.150
1.000
1.150
52,100
+0.14(+13.86%)
Dec 21, 2018
1.050
1.060
0.9700
1.010
253,300
-0.05(-4.72%)
Dec 20, 2018
1.160
1.200
1.020
1.060
100,861
-0.08(-7.02%)
Dec 19, 2018
1.120
1.210
1.120
1.140
79,523
+0.01(+0.88%)
Dec 18, 2018
1.140
1.280
1.120
1.130
100,375
-0.02(-1.74%)
Dec 17, 2018
1.150
1.190
1.120
1.150
17,946
-0.01(-0.86%)
Dec 14, 2018
1.120
1.340
1.120
1.160
22,700
+0.04(+3.57%)
Dec 13, 2018
1.120
1.170
1.120
1.120
128,437
-0.06(-5.08%)
Dec 12, 2018
1.170
1.230
1.110
1.180
178,394
+0.02(+1.72%)
Dec 11, 2018
1.260
1.260
1.150
1.160
109,555
-0.09(-7.20%)
Dec 10, 2018
1.390
1.400
1.209
1.250
104,897
-0.15(-10.71%)
Dec 07, 2018
1.350
1.420
1.300
1.400
56,200
+0.07(+5.26%)
Dec 06, 2018
1.530
1.550
1.330
1.330
67,253
-0.14(-9.52%)
Dec 04, 2018
1.460
1.590
1.460
1.470
2,200
+0.02(+1.38%)
Dec 03, 2018
1.520
1.620
1.440
1.450
17,062
-0.11(-7.05%)
Nov 30, 2018
1.690
1.690
1.550
1.560
93,700
-0.13(-7.69%)
Nov 29, 2018
1.750
1.790
1.600
1.690
92,424
+0.01(+0.60%)
Nov 28, 2018
1.740
1.770
1.663
1.680
25,124
-0.05(-2.89%)
Nov 27, 2018
1.650
1.750
1.650
1.730
72,408
+0.08(+4.85%)
Nov 26, 2018
1.700
1.770
1.650
1.650
42,938
-0.03(-1.79%)
Nov 23, 2018
1.720
1.800
1.660
1.680
25,300
-0.07(-4.00%)
Nov 21, 2018
1.750
1.750
1.750
0
+0.10(+6.06%)
Nov 20, 2018
1.790
1.790
1.613
1.650
100,185
-0.10(-5.71%)
Nov 19, 2018
1.700
1.800
1.600
1.750
68,382
+0.06(+3.55%)
Nov 16, 2018
1.690
1.800
1.600
1.690
26,900
-0.03(-1.74%)
Nov 15, 2018
1.600
1.720
1.600
1.720
44,652
+0.07(+4.24%)
Nov 14, 2018
1.570
1.650
1.500
1.650
32,889
+0.07(+4.43%)
Nov 13, 2018
1.470
1.610
1.450
1.580
54,715
+0.13(+8.97%)
Nov 12, 2018
1.450
1.550
1.450
1.450
11,947
-0.13(-8.23%)
Nov 09, 2018
1.350
1.650
1.350
1.580
49,900
+0.13(+8.97%)
Nov 08, 2018
1.330
1.450
1.330
1.450
44,441
+0.10(+7.40%)
Nov 07, 2018
1.400
1.440
1.350
1.350
21,063
-0.06(-4.26%)
Nov 06, 2018
1.370
1.440
1.300
1.410
81,612
+0.05(+3.68%)
Nov 05, 2018
1.390
1.450
1.360
1.360
76,116
-0.01(-0.73%)
Nov 02, 2018
1.410
1.425
1.365
1.370
36,600
-0.04(-2.84%)
Nov 01, 2018
1.440
1.445
1.394
1.410
18,619
-0.03(-2.08%)
Oct 31, 2018
1.440
1.450
1.383
1.440
52,856
+0.00(+0.00%)
Oct 30, 2018
1.410
1.500
1.387
1.440
19,465
+0.02(+1.41%)
Oct 29, 2018
1.380
1.440
1.380
1.420
19,227
+0.04(+2.90%)
Oct 26, 2018
1.500
1.500
1.350
1.380
83,500
-0.05(-3.50%)
Oct 25, 2018
1.480
1.510
1.350
1.430
163,665
-0.06(-4.02%)
Oct 24, 2018
1.440
1.520
1.440
1.490
16,808
+0.04(+2.76%)
Oct 23, 2018
1.510
1.540
1.400
1.450
67,035
-0.07(-4.61%)
Oct 22, 2018
1.480
1.550
1.470
1.520
54,151
+0.05(+3.40%)
Oct 19, 2018
1.490
1.510
1.470
1.470
94,300
-0.01(-0.68%)
Oct 18, 2018
1.600
1.607
1.460
1.480
65,840
-0.03(-1.99%)
Oct 17, 2018
1.500
1.560
1.480
1.510
168,590
+0.01(+0.67%)
Oct 16, 2018
1.470
1.550
1.470
1.500
55,210
+0.05(+3.45%)
Oct 15, 2018
1.540
1.600
1.445
1.450
142,035
-0.08(-5.23%)
Oct 12, 2018
1.500
1.660
1.500
1.530
105,500
+0.06(+4.08%)
Oct 11, 2018
1.450
1.545
1.430
1.470
39,899
+0.03(+2.08%)
Oct 10, 2018
1.460
1.530
1.430
1.440
95,769
-0.01(-0.69%)
Oct 09, 2018
1.560
1.560
1.420
1.450
105,520
-0.08(-5.23%)
Oct 08, 2018
1.600
1.620
1.500
1.530
100,092
-0.07(-4.38%)
Oct 05, 2018
1.630
1.690
1.600
1.600
58,200
-0.05(-3.03%)
Oct 04, 2018
1.610
1.660
1.600
1.650
61,792
+0.05(+3.12%)
Oct 03, 2018
1.650
1.690
1.600
1.600
142,122
-0.06(-3.61%)
Oct 02, 2018
1.610
1.680
1.600
1.660
78,294
+0.06(+3.75%)
Oct 01, 2018
1.620
1.700
1.600
1.600
39,723
+0.00(+0.00%)
Sep 28, 2018
1.650
1.700
1.600
1.600
94,100
-0.07(-4.48%)
Sep 27, 2018
1.650
1.700
1.650
1.675
67,540
+0.03(+1.52%)
Sep 26, 2018
1.700
1.700
1.650
1.650
64,520
-0.05(-2.94%)
Sep 25, 2018
1.650
1.800
1.650
1.700
96,932
+0.00(+0.00%)
Sep 24, 2018
1.750
1.775
1.650
1.700
58,789
+0.00(+0.00%)
Sep 21, 2018
1.750
1.750
1.700
1.700
91,400
-0.05(-2.86%)
Sep 20, 2018
1.800
1.845
1.650
1.750
122,796
+0.00(+0.00%)
Sep 19, 2018
1.750
1.800
1.750
1.750
22,223
-0.05(-2.78%)
Sep 18, 2018
1.750
1.850
1.700
1.800
168,719
+0.20(+12.50%)
Sep 17, 2018
1.800
1.850
1.400
1.600
552,722
-0.20(-11.11%)
Sep 14, 2018
1.850
1.875
1.800
1.800
21,900
+0.00(+0.00%)
Sep 13, 2018
1.850
1.900
1.800
1.800
72,796
-0.07(-4.00%)
Sep 12, 2018
1.950
1.950
1.700
1.875
215,307
-0.05(-2.60%)
Sep 11, 2018
1.900
2.000
1.850
1.925
96,396
+0.03(+1.32%)
Sep 10, 2018
1.900
1.950
1.850
1.900
91,383
-0.05(-2.56%)
Sep 07, 2018
1.900
1.950
1.900
1.950
53,500
+0.00(+0.00%)
Sep 06, 2018
2.050
2.050
1.900
1.950
72,979
-0.05(-2.50%)
Sep 05, 2018
2.060
2.100
2.000
2.000
70,066
-0.10(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.