Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bullfrog AI Holdings, Inc. - Common Stock
(NQ:
BFRG
)
2.770
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 11, 2024
2.730
2.840
2.690
2.770
57,198
+0.07(+2.59%)
Jun 10, 2024
2.640
2.720
2.600
2.700
39,941
+0.07(+2.66%)
Jun 07, 2024
2.800
2.800
2.580
2.630
84,624
-0.08(-2.95%)
Jun 06, 2024
2.750
2.810
2.590
2.710
105,716
-0.13(-4.58%)
Jun 05, 2024
2.920
2.920
2.840
2.840
29,178
-0.06(-2.07%)
Jun 04, 2024
2.910
2.910
2.840
2.900
15,619
-0.05(-1.69%)
Jun 03, 2024
2.940
2.950
2.830
2.950
36,649
+0.06(+2.08%)
May 31, 2024
2.740
2.890
2.740
2.890
61,915
+0.11(+3.96%)
May 30, 2024
2.670
2.812
2.670
2.780
63,563
+0.13(+4.91%)
May 29, 2024
2.910
2.910
2.620
2.650
126,245
-0.19(-6.69%)
May 28, 2024
3.040
3.050
2.710
2.840
140,459
-0.14(-4.70%)
May 24, 2024
2.990
3.030
2.900
2.980
35,211
+0.05(+1.71%)
May 23, 2024
3.100
3.100
2.900
2.930
47,259
-0.12(-3.93%)
May 22, 2024
3.020
3.120
3.020
3.050
99,624
-0.02(-0.65%)
May 21, 2024
2.890
3.150
2.880
3.070
135,216
+0.18(+6.23%)
May 20, 2024
2.880
2.940
2.850
2.890
33,246
+0.04(+1.40%)
May 17, 2024
2.860
2.970
2.820
2.850
46,336
-0.05(-1.72%)
May 16, 2024
3.010
3.010
2.880
2.900
236,865
-0.15(-4.92%)
May 15, 2024
3.020
3.050
2.850
3.050
93,436
+0.11(+3.74%)
May 14, 2024
2.950
3.030
2.880
2.940
64,277
-0.05(-1.57%)
May 13, 2024
2.890
3.083
2.800
2.987
93,851
+0.10(+3.36%)
May 10, 2024
3.140
3.140
2.850
2.890
78,056
-0.09(-3.02%)
May 09, 2024
2.930
3.150
2.899
2.980
82,663
+0.04(+1.36%)
May 08, 2024
2.850
2.980
2.800
2.940
57,942
+0.07(+2.44%)
May 07, 2024
3.050
3.050
2.860
2.870
49,281
-0.15(-4.97%)
May 06, 2024
3.140
3.240
3.000
3.020
59,501
-0.10(-3.21%)
May 03, 2024
3.080
3.170
3.040
3.120
24,961
+0.01(+0.32%)
May 02, 2024
3.170
3.170
3.050
3.110
19,914
-0.03(-0.96%)
May 01, 2024
3.200
3.200
3.030
3.140
26,187
+0.00(+0.00%)
Apr 30, 2024
3.100
3.177
3.010
3.140
34,075
+0.03(+0.96%)
Apr 29, 2024
3.110
3.110
2.920
3.110
84,939
+0.20(+6.87%)
Apr 26, 2024
2.900
2.960
2.810
2.910
28,876
+0.05(+1.75%)
Apr 25, 2024
2.800
2.890
2.670
2.860
44,460
-0.01(-0.35%)
Apr 24, 2024
2.880
2.920
2.780
2.870
26,748
-0.04(-1.37%)
Apr 23, 2024
2.820
2.950
2.805
2.910
47,922
+0.14(+5.05%)
Apr 22, 2024
2.770
2.840
2.710
2.770
40,780
+0.07(+2.59%)
Apr 19, 2024
3.010
3.012
2.690
2.700
127,925
-0.32(-10.60%)
Apr 18, 2024
2.897
3.030
2.850
3.020
76,174
+0.10(+3.42%)
Apr 17, 2024
2.980
3.000
2.900
2.920
40,710
+0.00(+0.00%)
Apr 16, 2024
3.040
3.075
2.880
2.920
64,483
-0.13(-4.26%)
Apr 15, 2024
3.150
3.190
3.010
3.050
77,239
-0.02(-0.65%)
Apr 12, 2024
3.170
3.170
3.020
3.070
69,599
-0.10(-3.15%)
Apr 11, 2024
3.200
3.200
3.010
3.170
36,312
-0.03(-0.94%)
Apr 10, 2024
3.250
3.263
3.145
3.200
37,894
-0.09(-2.74%)
Apr 09, 2024
3.260
3.388
3.240
3.290
42,419
+0.02(+0.61%)
Apr 08, 2024
3.340
3.390
3.240
3.270
37,347
-0.02(-0.61%)
Apr 05, 2024
3.260
3.336
3.220
3.290
47,204
-0.03(-0.90%)
Apr 04, 2024
3.150
3.425
3.070
3.320
141,036
+0.12(+3.75%)
Apr 03, 2024
3.050
3.210
2.950
3.200
83,118
+0.23(+7.74%)
Apr 02, 2024
2.990
3.010
2.850
2.970
97,739
-0.05(-1.66%)
Apr 01, 2024
3.220
3.235
2.810
3.020
391,316
-0.19(-5.92%)
Mar 28, 2024
3.440
3.440
3.200
3.210
116,598
-0.25(-7.23%)
Mar 27, 2024
3.540
3.570
3.330
3.460
130,928
-0.03(-0.86%)
Mar 26, 2024
3.330
3.540
3.253
3.490
129,855
+0.18(+5.44%)
Mar 25, 2024
3.500
3.550
3.220
3.310
258,025
-0.22(-6.23%)
Mar 22, 2024
3.790
3.790
3.520
3.530
213,474
-0.29(-7.59%)
Mar 21, 2024
3.770
3.880
3.690
3.820
83,976
+0.10(+2.69%)
Mar 20, 2024
3.710
3.766
3.560
3.720
86,093
+0.04(+1.09%)
Mar 19, 2024
3.730
3.745
3.607
3.680
51,494
-0.06(-1.60%)
Mar 18, 2024
3.750
3.860
3.640
3.740
121,597
+0.03(+0.81%)
Mar 15, 2024
3.630
3.860
3.560
3.710
408,172
+0.08(+2.20%)
Mar 14, 2024
3.660
3.820
3.500
3.630
302,531
+0.05(+1.40%)
Mar 13, 2024
3.900
3.960
3.510
3.580
480,911
-0.32(-8.21%)
Mar 12, 2024
4.090
4.090
3.770
3.900
261,069
-0.19(-4.65%)
Mar 11, 2024
3.890
4.170
3.890
4.090
147,398
+0.21(+5.41%)
Mar 08, 2024
4.200
4.550
3.780
3.880
558,411
-0.36(-8.49%)
Mar 07, 2024
4.350
4.350
4.040
4.240
228,741
-0.02(-0.47%)
Mar 06, 2024
4.370
4.410
4.170
4.260
230,802
+0.01(+0.24%)
Mar 05, 2024
4.510
4.510
4.170
4.250
359,006
-0.35(-7.61%)
Mar 04, 2024
4.460
4.760
4.360
4.600
300,654
+0.16(+3.60%)
Mar 01, 2024
4.920
4.960
4.280
4.440
616,589
-0.48(-9.76%)
Feb 29, 2024
4.850
5.140
4.700
4.920
728,985
+0.28(+5.92%)
Feb 28, 2024
5.140
5.199
4.460
4.645
801,382
-0.50(-9.63%)
Feb 27, 2024
4.570
5.520
4.570
5.140
1,083,131
+0.55(+11.98%)
Feb 26, 2024
3.900
4.720
3.890
4.590
688,547
+0.69(+17.69%)
Feb 23, 2024
4.170
4.245
3.810
3.900
232,530
-0.27(-6.47%)
Feb 22, 2024
4.350
4.350
4.020
4.170
164,146
-0.03(-0.71%)
Feb 21, 2024
4.210
4.610
4.090
4.200
303,243
-0.05(-1.18%)
Feb 20, 2024
4.350
4.360
4.150
4.250
130,168
-0.14(-3.19%)
Feb 16, 2024
4.730
4.750
4.230
4.390
194,402
-0.30(-6.40%)
Feb 15, 2024
4.500
4.820
4.302
4.690
230,191
+0.34(+7.82%)
Feb 14, 2024
4.880
4.949
4.280
4.350
244,117
-0.41(-8.61%)
Feb 13, 2024
4.670
4.930
4.420
4.760
234,056
+0.05(+1.06%)
Feb 12, 2024
5.180
5.350
4.650
4.710
379,990
-0.30(-5.99%)
Feb 09, 2024
4.550
5.050
4.400
5.010
395,090
+0.42(+9.15%)
Feb 08, 2024
4.520
4.680
4.300
4.590
319,689
+0.09(+2.00%)
Feb 07, 2024
4.750
4.870
4.420
4.500
293,073
-0.16(-3.43%)
Feb 06, 2024
4.330
4.700
4.130
4.660
671,747
+0.64(+15.92%)
Feb 05, 2024
4.330
4.360
3.750
4.020
353,078
-0.38(-8.64%)
Feb 02, 2024
4.090
4.520
3.890
4.400
500,100
+0.22(+5.26%)
Feb 01, 2024
3.830
4.330
3.660
4.180
2,066,712
-0.70(-14.34%)
Jan 31, 2024
5.360
5.894
4.750
4.880
942,956
-0.50(-9.29%)
Jan 30, 2024
5.950
6.380
5.280
5.380
481,486
-0.54(-9.12%)
Jan 29, 2024
6.130
6.200
5.310
5.920
1,438,970
-1.12(-15.91%)
Jan 26, 2024
6.700
7.340
6.540
7.040
753,985
+0.41(+6.18%)
Jan 25, 2024
8.160
8.350
6.500
6.630
1,676,800
-0.77(-10.41%)
Jan 24, 2024
6.410
7.950
6.300
7.400
3,089,101
+0.56(+8.19%)
Jan 23, 2024
5.830
7.560
5.600
6.840
4,593,129
+0.13(+1.94%)
Jan 22, 2024
5.750
7.670
5.580
6.710
27,856,860
+1.82(+37.22%)
Jan 19, 2024
4.160
5.270
4.150
4.890
38,587,696
+1.00(+25.71%)
Jan 18, 2024
3.330
3.970
3.310
3.890
8,185,212
+0.70(+21.94%)
Jan 17, 2024
3.220
4.180
3.180
3.190
62,205,312
+0.55(+20.83%)
Jan 16, 2024
2.550
2.700
2.420
2.640
107,463
+0.08(+3.13%)
Jan 12, 2024
2.630
2.693
2.520
2.560
18,905
-0.01(-0.39%)
Jan 11, 2024
2.790
2.790
2.510
2.570
56,094
-0.18(-6.55%)
Jan 10, 2024
2.790
2.856
2.710
2.750
58,052
-0.05(-1.79%)
Jan 09, 2024
2.840
2.930
2.760
2.800
39,382
-0.09(-3.11%)
Jan 08, 2024
2.970
2.990
2.780
2.890
65,610
-0.03(-1.03%)
Jan 05, 2024
2.790
2.960
2.790
2.920
32,566
+0.10(+3.55%)
Jan 04, 2024
2.800
2.870
2.730
2.820
44,518
-0.01(-0.35%)
Jan 03, 2024
2.980
2.980
2.780
2.830
66,190
-0.17(-5.66%)
Jan 02, 2024
3.250
3.290
3.000
3.000
76,094
-0.26(-7.98%)
Dec 29, 2023
3.150
3.320
3.031
3.260
103,218
+0.19(+6.19%)
Dec 28, 2023
2.780
3.200
2.780
3.070
125,190
+0.28(+10.04%)
Dec 27, 2023
2.820
2.828
2.760
2.790
28,911
+0.03(+1.09%)
Dec 26, 2023
2.740
2.880
2.704
2.760
42,557
+0.02(+0.73%)
Dec 22, 2023
2.740
2.820
2.705
2.740
15,787
-0.04(-1.44%)
Dec 21, 2023
2.850
2.886
2.700
2.780
43,643
-0.10(-3.64%)
Dec 20, 2023
2.870
2.935
2.780
2.885
42,827
+0.03(+1.23%)
Dec 19, 2023
2.690
2.890
2.690
2.850
38,872
+0.15(+5.56%)
Dec 18, 2023
2.820
2.820
2.690
2.700
22,562
-0.07(-2.53%)
Dec 15, 2023
2.750
2.830
2.651
2.770
65,515
+0.13(+4.92%)
Dec 14, 2023
2.740
2.740
2.550
2.640
62,900
+0.07(+2.72%)
Dec 13, 2023
2.500
2.665
2.410
2.570
54,672
+0.13(+5.33%)
Dec 12, 2023
2.450
2.450
2.380
2.440
27,745
-0.04(-1.61%)
Dec 11, 2023
2.530
2.530
2.360
2.480
31,847
+0.07(+2.90%)
Dec 08, 2023
2.500
2.540
2.380
2.410
58,285
-0.13(-5.12%)
Dec 07, 2023
2.510
2.630
2.366
2.540
76,193
-0.05(-1.93%)
Dec 06, 2023
2.750
2.750
2.510
2.590
86,988
+0.08(+3.19%)
Dec 05, 2023
2.690
2.813
2.510
2.510
87,675
-0.14(-5.28%)
Dec 04, 2023
2.800
2.881
2.630
2.650
57,601
-0.15(-5.36%)
Dec 01, 2023
2.840
2.930
2.770
2.800
72,489
-0.06(-2.10%)
Nov 30, 2023
2.790
2.893
2.790
2.860
30,349
+0.07(+2.51%)
Nov 29, 2023
2.830
3.040
2.790
2.790
59,144
-0.08(-2.79%)
Nov 28, 2023
2.960
2.990
2.870
2.870
32,796
-0.12(-4.01%)
Nov 27, 2023
3.030
3.030
2.930
2.990
34,466
-0.01(-0.33%)
Nov 24, 2023
3.000
3.040
2.990
3.000
13,229
-0.05(-1.64%)
Nov 22, 2023
3.060
3.172
3.000
3.050
20,625
+0.03(+0.99%)
Nov 21, 2023
3.110
3.170
3.010
3.020
25,818
-0.15(-4.73%)
Nov 20, 2023
3.220
3.260
3.014
3.170
53,854
+0.02(+0.63%)
Nov 17, 2023
3.020
3.175
3.020
3.150
28,583
+0.14(+4.65%)
Nov 16, 2023
3.200
3.240
2.990
3.010
30,548
-0.27(-8.23%)
Nov 15, 2023
3.060
3.390
3.060
3.280
110,265
+0.27(+8.97%)
Nov 14, 2023
2.980
3.310
2.930
3.010
110,740
+0.06(+2.03%)
Nov 13, 2023
2.950
2.980
2.865
2.950
37,579
+0.04(+1.37%)
Nov 10, 2023
2.860
2.981
2.789
2.910
34,844
+0.02(+0.71%)
Nov 09, 2023
2.870
2.940
2.800
2.890
29,283
+0.07(+2.47%)
Nov 08, 2023
2.880
2.940
2.820
2.820
35,906
-0.11(-3.75%)
Nov 07, 2023
3.030
3.030
2.777
2.930
58,287
+0.03(+1.03%)
Nov 06, 2023
3.000
3.070
2.850
2.900
41,056
+0.02(+0.69%)
Nov 03, 2023
2.850
3.130
2.836
2.880
77,934
+0.05(+1.77%)
Nov 02, 2023
2.750
2.900
2.750
2.830
94,207
+0.14(+5.20%)
Nov 01, 2023
2.700
2.760
2.630
2.690
29,305
-0.11(-3.92%)
Oct 31, 2023
2.810
2.850
2.711
2.800
31,310
-0.02(-0.71%)
Oct 30, 2023
2.860
2.870
2.795
2.820
15,089
+0.01(+0.36%)
Oct 27, 2023
2.850
2.900
2.773
2.810
32,973
+0.02(+0.72%)
Oct 26, 2023
2.880
2.900
2.779
2.790
26,325
-0.02(-0.71%)
Oct 25, 2023
2.950
2.950
2.770
2.810
94,829
-0.14(-4.75%)
Oct 24, 2023
2.780
2.950
2.780
2.950
41,675
+0.14(+4.98%)
Oct 23, 2023
2.870
2.917
2.800
2.810
38,464
-0.10(-3.44%)
Oct 20, 2023
2.920
2.970
2.860
2.910
43,896
-0.05(-1.69%)
Oct 19, 2023
3.020
3.040
2.950
2.960
37,406
-0.06(-1.99%)
Oct 18, 2023
3.070
3.070
2.990
3.020
25,010
-0.02(-0.66%)
Oct 17, 2023
3.020
3.140
3.020
3.040
29,702
-0.06(-1.94%)
Oct 16, 2023
3.040
3.200
3.020
3.100
44,965
+0.01(+0.32%)
Oct 13, 2023
3.160
3.290
3.030
3.090
50,898
-0.05(-1.59%)
Oct 12, 2023
3.130
3.280
3.040
3.140
75,074
-0.03(-0.95%)
Oct 11, 2023
3.280
3.350
3.080
3.170
55,148
-0.04(-1.25%)
Oct 10, 2023
3.090
3.275
3.030
3.210
71,278
+0.14(+4.56%)
Oct 09, 2023
3.000
3.100
2.910
3.070
55,680
+0.00(+0.00%)
Oct 06, 2023
2.990
3.120
2.990
3.070
66,821
-0.01(-0.32%)
Oct 05, 2023
3.110
3.179
2.980
3.080
60,424
-0.02(-0.65%)
Oct 04, 2023
3.150
3.150
2.950
3.100
108,789
-0.09(-2.82%)
Oct 03, 2023
3.240
3.300
3.064
3.190
86,347
-0.16(-4.78%)
Oct 02, 2023
3.170
3.450
3.170
3.350
166,165
+0.09(+2.76%)
Sep 29, 2023
3.370
3.500
3.160
3.260
117,182
-0.15(-4.40%)
Sep 28, 2023
3.250
3.450
3.150
3.410
206,611
+0.12(+3.65%)
Sep 27, 2023
3.250
3.670
3.238
3.290
930,876
-0.26(-7.32%)
Sep 26, 2023
3.120
4.280
3.050
3.550
30,965,384
+0.68(+23.69%)
Sep 25, 2023
2.840
2.920
2.860
2.870
32,953
-0.02(-0.69%)
Sep 22, 2023
2.870
2.946
2.830
2.890
51,918
-0.03(-0.99%)
Sep 21, 2023
2.870
2.919
2.832
2.919
44,237
-0.01(-0.38%)
Sep 20, 2023
2.870
2.980
2.850
2.930
86,667
+0.05(+1.74%)
Sep 19, 2023
2.820
2.950
2.820
2.880
52,098
+0.00(+0.00%)
Sep 18, 2023
2.870
2.910
2.780
2.880
31,737
-0.03(-1.03%)
Sep 15, 2023
2.850
2.910
2.810
2.910
86,133
+0.06(+2.11%)
Sep 14, 2023
2.970
2.970
2.808
2.850
89,011
-0.03(-1.04%)
Sep 13, 2023
2.880
3.000
2.850
2.880
163,596
+0.01(+0.35%)
Sep 12, 2023
2.900
2.960
2.830
2.870
53,057
-0.09(-3.04%)
Sep 11, 2023
2.790
3.020
2.790
2.960
150,474
-0.02(-0.67%)
Sep 08, 2023
3.040
3.250
2.850
2.980
369,355
+0.08(+2.76%)
Sep 07, 2023
2.820
2.960
2.770
2.900
216,010
-0.09(-3.01%)
Sep 06, 2023
3.130
3.130
2.920
2.990
69,212
-0.05(-1.64%)
Sep 05, 2023
3.220
3.220
2.860
3.040
227,713
-0.13(-4.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.