Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.600
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
4.012
4.099
3.961
4.034
117,353
-0.01(-0.18%)
Aug 30, 2010
4.157
4.157
4.019
4.041
56,668
-0.11(-2.62%)
Aug 27, 2010
4.171
4.222
4.063
4.149
82,645
+0.01(+0.35%)
Aug 26, 2010
4.171
4.171
4.019
4.135
137,913
-0.04(-1.04%)
Aug 25, 2010
4.171
4.193
4.026
4.178
74,665
-0.01(-0.35%)
Aug 24, 2010
4.258
4.273
4.164
4.193
77,265
-0.11(-2.53%)
Aug 23, 2010
4.490
4.533
4.273
4.302
79,414
-0.19(-4.19%)
Aug 20, 2010
4.439
4.490
4.309
4.490
114,925
+0.05(+1.14%)
Aug 19, 2010
4.512
4.541
4.338
4.439
99,680
-0.10(-2.23%)
Aug 18, 2010
4.417
4.852
4.417
4.541
292,169
+0.09(+2.12%)
Aug 17, 2010
4.396
4.526
4.302
4.446
121,020
+0.07(+1.49%)
Aug 16, 2010
4.258
4.385
4.258
4.381
52,599
+0.10(+2.37%)
Aug 13, 2010
4.309
4.345
4.254
4.280
52,184
-0.04(-1.01%)
Aug 12, 2010
4.222
4.381
4.222
4.323
56,940
+0.03(+0.67%)
Aug 11, 2010
4.345
4.345
4.207
4.294
80,396
-0.09(-1.98%)
Aug 10, 2010
4.410
4.468
4.352
4.381
40,975
-0.10(-2.26%)
Aug 09, 2010
4.381
4.533
4.323
4.483
114,443
+0.15(+3.51%)
Aug 06, 2010
4.417
4.417
4.222
4.331
195,042
-0.09(-2.13%)
Aug 05, 2010
4.483
4.499
4.388
4.425
163,395
-0.12(-2.71%)
Aug 04, 2010
4.403
4.577
4.367
4.548
200,055
+0.17(+3.79%)
Aug 03, 2010
4.512
4.547
4.382
4.382
136,425
-0.13(-2.88%)
Aug 02, 2010
4.382
4.569
4.353
4.512
147,240
+0.16(+3.65%)
Jul 30, 2010
4.129
4.360
4.057
4.353
59,571
+0.17(+3.97%)
Jul 29, 2010
4.389
4.396
4.158
4.187
77,929
-0.14(-3.33%)
Jul 28, 2010
4.353
4.432
4.266
4.331
58,375
-0.06(-1.32%)
Jul 27, 2010
4.591
4.620
4.259
4.389
111,487
-0.13(-2.88%)
Jul 26, 2010
4.389
4.591
4.346
4.519
56,367
+0.11(+2.45%)
Jul 23, 2010
4.295
4.439
4.237
4.411
130,887
+0.12(+2.69%)
Jul 22, 2010
4.317
4.375
4.259
4.295
110,061
+0.03(+0.68%)
Jul 21, 2010
4.411
4.411
4.259
4.266
88,182
-0.07(-1.66%)
Jul 20, 2010
4.288
4.367
4.288
4.338
125,992
+0.01(+0.33%)
Jul 19, 2010
4.281
4.375
4.252
4.324
111,703
+0.04(+0.84%)
Jul 16, 2010
4.324
4.468
4.232
4.288
83,989
-0.11(-2.46%)
Jul 15, 2010
4.461
4.490
4.302
4.396
124,815
-0.08(-1.77%)
Jul 14, 2010
4.411
4.569
4.389
4.476
144,133
+0.01(+0.24%)
Jul 13, 2010
4.512
4.582
4.295
4.465
144,679
+0.00(+0.08%)
Jul 12, 2010
4.569
4.591
4.375
4.461
149,941
-0.13(-2.83%)
Jul 09, 2010
4.064
4.663
4.021
4.591
216,071
+0.49(+12.07%)
Jul 08, 2010
4.107
4.187
3.992
4.097
57,844
+0.03(+0.62%)
Jul 07, 2010
3.906
4.100
3.906
4.071
97,904
+0.17(+4.43%)
Jul 06, 2010
4.014
4.126
3.856
3.899
126,485
-0.05(-1.27%)
Jul 02, 2010
3.899
3.949
3.784
3.949
126,385
+0.07(+1.86%)
Jul 01, 2010
3.992
4.079
3.848
3.877
153,199
-0.12(-2.88%)
Jun 30, 2010
4.007
4.099
3.949
3.992
91,281
+0.01(+0.18%)
Jun 29, 2010
4.230
4.230
3.949
3.985
170,553
+0.12(+2.97%)
Jun 25, 2010
4.043
4.129
3.863
3.870
3,194,365
-0.14(-3.58%)
Jun 24, 2010
3.985
4.114
3.920
4.014
195,729
-0.02(-0.53%)
Jun 23, 2010
4.150
4.179
3.971
4.035
141,834
-0.13(-3.11%)
Jun 22, 2010
4.114
4.237
4.064
4.165
218,082
+0.05(+1.22%)
Jun 21, 2010
4.273
4.431
4.050
4.114
616,990
-0.12(-2.89%)
Jun 18, 2010
4.373
4.474
4.201
4.237
350,636
-0.10(-2.32%)
Jun 17, 2010
4.337
4.395
4.316
4.337
92,300
+0.01(+0.17%)
Jun 16, 2010
4.431
4.460
4.280
4.330
145,820
-0.16(-3.53%)
Jun 15, 2010
4.373
4.524
4.352
4.489
224,912
+0.14(+3.14%)
Jun 14, 2010
4.640
4.690
4.315
4.352
167,817
-0.21(-4.57%)
Jun 11, 2010
4.287
4.589
4.287
4.560
146,151
+0.18(+4.11%)
Jun 10, 2010
4.258
4.388
4.258
4.381
184,911
+0.15(+3.57%)
Jun 09, 2010
4.373
4.409
4.201
4.230
117,696
-0.11(-2.64%)
Jun 08, 2010
4.495
4.495
4.237
4.344
147,320
-0.13(-2.88%)
Jun 07, 2010
4.660
4.739
4.459
4.473
179,075
-0.19(-4.00%)
Jun 04, 2010
4.660
4.760
4.660
4.660
261,261
-0.14(-2.99%)
Jun 03, 2010
4.796
4.839
4.739
4.803
130,046
+0.01(+0.15%)
Jun 02, 2010
4.789
4.825
4.681
4.796
166,582
+0.04(+0.75%)
Jun 01, 2010
5.004
5.018
4.760
4.760
139,343
-0.33(-6.48%)
May 28, 2010
5.219
5.262
4.982
5.090
101,186
-0.13(-2.47%)
May 27, 2010
5.219
5.262
5.097
5.219
132,492
+0.13(+2.54%)
May 26, 2010
5.162
5.412
5.075
5.090
105,626
+0.00(+0.00%)
May 25, 2010
5.126
5.240
4.982
5.090
162,627
-0.24(-4.57%)
May 24, 2010
5.233
5.448
5.126
5.334
127,072
+0.01(+0.13%)
May 21, 2010
4.989
5.398
4.860
5.326
244,195
+0.21(+4.06%)
May 20, 2010
5.169
5.635
5.068
5.119
370,873
-0.65(-11.19%)
May 19, 2010
5.771
5.807
5.627
5.764
201,277
-0.04(-0.62%)
May 18, 2010
6.251
6.387
5.742
5.800
209,134
-0.36(-5.82%)
May 17, 2010
6.151
6.215
6.043
6.158
126,788
+0.06(+0.94%)
May 14, 2010
6.266
6.266
6.050
6.101
116,890
-0.19(-3.08%)
May 13, 2010
6.309
6.352
6.165
6.294
178,359
-0.05(-0.85%)
May 12, 2010
6.086
6.395
6.072
6.348
256,645
+0.31(+5.17%)
May 11, 2010
5.979
6.083
5.886
6.036
183,760
-0.02(-0.36%)
May 10, 2010
6.230
6.452
6.022
6.058
297,488
+0.23(+3.94%)
May 07, 2010
6.316
6.402
5.721
5.828
290,683
-0.30(-4.91%)
May 06, 2010
6.194
6.387
5.943
6.129
302,898
-0.07(-1.16%)
May 05, 2010
6.251
6.323
6.087
6.201
173,789
-0.14(-2.25%)
May 04, 2010
6.466
6.530
5.936
6.344
350,686
-0.25(-3.80%)
May 03, 2010
6.487
6.652
6.487
6.594
140,844
+0.13(+1.99%)
Apr 30, 2010
6.551
6.687
6.444
6.466
222,786
-0.09(-1.42%)
Apr 29, 2010
6.616
6.637
6.494
6.559
158,347
-0.01(-0.11%)
Apr 28, 2010
6.687
6.737
6.416
6.566
115,291
-0.04(-0.54%)
Apr 27, 2010
6.823
7.016
6.559
6.602
155,281
-0.35(-5.04%)
Apr 26, 2010
7.045
7.152
6.895
6.952
98,966
-0.02(-0.31%)
Apr 23, 2010
7.152
7.267
6.902
6.973
143,820
-0.19(-2.60%)
Apr 22, 2010
6.988
7.267
6.988
7.159
149,240
+0.02(+0.30%)
Apr 21, 2010
7.023
7.152
6.845
7.138
105,937
+0.14(+2.05%)
Apr 20, 2010
6.916
7.116
6.916
6.995
92,095
+0.11(+1.56%)
Apr 19, 2010
7.231
7.431
6.845
6.888
192,858
-0.41(-5.68%)
Apr 16, 2010
7.417
7.460
7.174
7.302
116,804
-0.13(-1.73%)
Apr 15, 2010
7.410
7.496
7.295
7.431
86,347
+0.03(+0.39%)
Apr 14, 2010
7.274
7.453
7.159
7.403
119,573
+0.15(+2.07%)
Apr 13, 2010
7.109
7.295
7.045
7.252
84,830
+0.09(+1.20%)
Apr 12, 2010
7.231
7.353
7.152
7.167
81,794
-0.06(-0.89%)
Apr 09, 2010
7.202
7.360
7.124
7.231
134,518
+0.02(+0.30%)
Apr 08, 2010
7.152
7.331
7.124
7.209
69,676
-0.01(-0.20%)
Apr 07, 2010
7.317
7.424
7.138
7.224
120,838
-0.13(-1.75%)
Apr 06, 2010
7.295
7.474
7.288
7.352
74,752
+0.01(+0.19%)
Apr 05, 2010
7.031
7.416
7.031
7.338
174,133
+0.29(+4.15%)
Apr 01, 2010
7.131
7.045
7.045
7.045
119,219
-0.01(-0.20%)
Mar 31, 2010
7.102
7.209
7.045
7.060
104,718
-0.08(-1.10%)
Mar 30, 2010
7.295
7.317
7.017
7.138
128,584
-0.21(-2.82%)
Mar 29, 2010
7.238
7.374
7.138
7.345
67,935
+0.14(+1.98%)
Mar 26, 2010
7.245
7.445
7.160
7.202
76,303
-0.03(-0.39%)
Mar 25, 2010
7.374
7.495
7.217
7.231
107,457
-0.09(-1.17%)
Mar 24, 2010
7.466
7.552
7.288
7.317
103,666
-0.24(-3.12%)
Mar 23, 2010
7.524
7.609
7.231
7.552
105,229
+0.04(+0.47%)
Mar 22, 2010
7.338
7.566
7.067
7.516
121,593
+0.08(+1.06%)
Mar 19, 2010
7.945
8.102
7.410
7.438
171,311
-0.44(-5.53%)
Mar 18, 2010
8.209
8.223
7.852
7.873
60,583
-0.25(-3.08%)
Mar 17, 2010
7.888
8.230
7.773
8.123
194,951
+0.27(+3.45%)
Mar 16, 2010
7.666
7.859
7.495
7.852
72,700
+0.25(+3.29%)
Mar 15, 2010
7.584
7.802
7.516
7.602
67,389
-0.19(-2.47%)
Mar 12, 2010
7.945
7.945
7.739
7.795
30,564
-0.12(-1.53%)
Mar 11, 2010
7.666
7.945
7.495
7.916
62,585
+0.18(+2.31%)
Mar 10, 2010
7.938
8.194
7.645
7.738
117,824
-0.20(-2.52%)
Mar 09, 2010
7.695
8.212
7.675
7.938
142,148
+0.23(+2.96%)
Mar 08, 2010
7.966
7.966
7.552
7.709
121,543
-0.16(-2.09%)
Mar 05, 2010
7.546
7.952
7.496
7.873
171,855
+0.41(+5.54%)
Mar 04, 2010
7.239
7.553
7.211
7.460
91,684
+0.22(+3.05%)
Mar 03, 2010
7.339
7.553
7.033
7.239
137,150
-0.06(-0.78%)
Mar 02, 2010
6.805
7.460
6.805
7.296
171,879
+0.50(+7.34%)
Mar 01, 2010
6.940
7.033
6.733
6.797
93,963
-0.10(-1.45%)
Feb 26, 2010
7.018
7.082
6.854
6.897
80,781
-0.11(-1.63%)
Feb 25, 2010
6.569
7.011
6.484
7.011
171,264
+0.33(+5.02%)
Feb 24, 2010
6.805
6.890
6.598
6.676
82,713
-0.06(-0.95%)
Feb 23, 2010
6.812
6.961
6.641
6.740
90,733
-0.06(-0.94%)
Feb 22, 2010
7.025
7.045
6.726
6.805
71,139
-0.21(-3.05%)
Feb 19, 2010
6.890
7.082
6.733
7.018
61,132
+0.12(+1.76%)
Feb 18, 2010
6.897
6.911
6.619
6.897
125,509
-0.07(-1.02%)
Feb 17, 2010
7.303
7.375
6.904
6.968
102,723
-0.32(-4.40%)
Feb 16, 2010
7.246
7.481
7.218
7.289
166,116
+0.20(+2.81%)
Feb 12, 2010
6.947
7.090
7.090
7.090
98,383
+0.06(+0.81%)
Feb 11, 2010
6.762
7.097
6.626
7.033
136,079
+0.24(+3.46%)
Feb 10, 2010
6.755
6.847
6.662
6.797
56,981
+0.00(+0.00%)
Feb 09, 2010
6.933
6.940
6.555
6.797
94,244
+0.11(+1.60%)
Feb 08, 2010
6.541
7.082
6.484
6.691
197,061
+0.08(+1.19%)
Feb 05, 2010
6.314
6.626
6.271
6.612
177,452
+0.28(+4.38%)
Feb 04, 2010
6.747
6.747
6.299
6.335
190,233
-0.47(-6.90%)
Feb 03, 2010
6.918
6.982
6.754
6.804
73,174
-0.12(-1.75%)
Feb 02, 2010
6.932
6.989
6.776
6.925
128,984
+0.04(+0.52%)
Feb 01, 2010
6.833
6.968
6.513
6.889
133,607
+0.06(+0.83%)
Jan 29, 2010
7.195
7.430
6.754
6.833
190,002
-0.34(-4.76%)
Jan 28, 2010
7.302
7.522
7.046
7.174
230,046
-0.11(-1.46%)
Jan 27, 2010
6.996
7.309
6.847
7.280
93,104
+0.23(+3.33%)
Jan 26, 2010
7.273
7.465
7.017
7.046
147,761
-0.28(-3.79%)
Jan 25, 2010
7.366
7.430
7.245
7.323
105,781
+0.01(+0.19%)
Jan 22, 2010
7.643
7.743
7.188
7.309
177,408
-0.36(-4.64%)
Jan 21, 2010
8.112
8.236
7.636
7.664
209,694
-0.44(-5.44%)
Jan 20, 2010
8.212
8.326
8.006
8.105
64,350
-0.21(-2.48%)
Jan 19, 2010
8.041
8.354
8.035
8.311
113,846
+0.32(+4.00%)
Jan 15, 2010
8.525
7.991
7.991
7.991
233,056
-0.50(-5.86%)
Jan 14, 2010
8.162
8.759
8.162
8.489
474,731
+0.37(+4.55%)
Jan 13, 2010
8.034
8.162
7.842
8.119
105,599
+0.17(+2.15%)
Jan 12, 2010
7.764
8.198
7.721
7.949
280,718
+0.07(+0.90%)
Jan 11, 2010
8.048
8.212
7.664
7.878
273,719
-0.18(-2.29%)
Jan 08, 2010
8.212
8.247
7.871
8.063
216,485
-0.13(-1.56%)
Jan 07, 2010
8.361
8.390
8.176
8.191
120,483
-0.17(-2.04%)
Jan 06, 2010
8.596
8.699
8.304
8.361
194,812
-0.24(-2.81%)
Jan 05, 2010
8.532
8.880
8.511
8.603
121,065
+0.04(+0.50%)
Jan 04, 2010
8.866
9.065
8.411
8.560
354,644
-0.19(-2.19%)
Dec 31, 2009
8.830
8.752
8.752
8.752
84,389
-0.10(-1.12%)
Dec 30, 2009
8.873
9.001
8.653
8.852
105,708
-0.03(-0.32%)
Dec 29, 2009
9.051
9.186
8.880
8.880
59,074
-0.16(-1.73%)
Dec 28, 2009
9.136
9.136
8.923
9.037
99,677
-0.08(-0.86%)
Dec 24, 2009
9.236
9.250
9.030
9.115
42,833
-0.18(-1.99%)
Dec 23, 2009
9.371
9.563
9.158
9.300
43,006
+0.03(+0.31%)
Dec 22, 2009
9.037
9.349
9.037
9.271
112,266
+0.14(+1.48%)
Dec 21, 2009
9.349
9.598
9.030
9.136
126,576
-0.18(-1.91%)
Dec 18, 2009
9.136
9.357
8.973
9.314
310,750
+0.31(+3.48%)
Dec 17, 2009
9.335
9.470
8.998
9.001
144,637
-0.40(-4.24%)
Dec 16, 2009
9.541
9.541
9.286
9.399
86,802
+0.01(+0.08%)
Dec 15, 2009
9.520
9.577
9.314
9.392
120,240
-0.20(-2.08%)
Dec 14, 2009
9.385
9.677
9.335
9.591
79,612
+0.18(+1.97%)
Dec 11, 2009
9.513
9.513
9.179
9.406
87,325
+0.00(+0.00%)
Dec 10, 2009
9.904
9.904
9.314
9.406
110,796
-0.46(-4.68%)
Dec 09, 2009
9.804
9.940
9.421
9.868
93,148
+0.16(+1.61%)
Dec 08, 2009
9.755
9.936
9.556
9.712
79,849
-0.12(-1.23%)
Dec 07, 2009
9.954
9.989
9.598
9.833
52,228
-0.11(-1.07%)
Dec 04, 2009
10.02
10.02
9.549
9.940
104,747
+0.21(+2.19%)
Dec 03, 2009
9.741
10.07
9.669
9.726
151,783
-0.01(-0.15%)
Dec 02, 2009
9.463
9.776
9.463
9.741
108,474
+0.28(+2.93%)
Dec 01, 2009
9.243
9.527
8.873
9.463
101,876
+0.32(+3.50%)
Nov 30, 2009
9.257
9.357
8.951
9.143
96,513
-0.15(-1.61%)
Nov 27, 2009
9.293
9.534
9.250
9.293
102,758
-0.11(-1.13%)
Nov 25, 2009
9.634
9.812
9.399
9.399
100,421
-0.26(-2.72%)
Nov 24, 2009
10.00
10.00
9.513
9.662
103,214
-0.36(-3.62%)
Nov 23, 2009
9.705
10.42
9.421
10.02
226,190
+0.55(+5.86%)
Nov 20, 2009
9.669
9.804
9.364
9.470
113,645
-0.26(-2.63%)
Nov 19, 2009
9.989
10.01
9.463
9.726
201,985
-0.42(-4.13%)
Nov 18, 2009
10.07
10.17
9.954
10.15
114,116
-0.02(-0.21%)
Nov 17, 2009
9.982
10.24
9.790
10.17
220,894
+0.06(+0.56%)
Nov 16, 2009
9.364
10.13
9.308
10.11
538,145
+0.90(+9.72%)
Nov 13, 2009
9.086
9.349
8.895
9.214
166,295
+0.23(+2.61%)
Nov 12, 2009
9.236
9.378
8.816
8.980
206,393
-0.24(-2.62%)
Nov 11, 2009
8.958
9.243
8.717
9.221
209,129
+0.48(+5.45%)
Nov 10, 2009
8.759
8.958
8.589
8.745
274,444
-0.01(-0.16%)
Nov 09, 2009
8.368
9.065
8.368
8.759
477,535
+0.50(+6.12%)
Nov 06, 2009
7.153
8.354
7.039
8.255
294,048
+1.19(+16.80%)
Nov 05, 2009
6.648
7.103
6.633
7.067
95,527
+0.48(+7.34%)
Nov 04, 2009
6.825
6.960
6.577
6.584
124,318
-0.05(-0.75%)
Nov 03, 2009
6.534
6.783
6.437
6.633
121,740
+0.02(+0.32%)
Nov 02, 2009
7.110
7.163
6.541
6.612
251,187
-0.49(-6.91%)
Oct 30, 2009
7.401
7.586
6.954
7.103
204,313
-0.36(-4.86%)
Oct 29, 2009
7.231
7.600
7.231
7.465
178,441
+0.20(+2.74%)
Oct 28, 2009
7.750
7.821
7.209
7.266
253,500
-0.48(-6.24%)
Oct 27, 2009
7.842
7.906
7.430
7.750
191,100
-0.16(-2.07%)
Oct 26, 2009
8.432
8.688
7.835
7.913
244,727
-0.53(-6.31%)
Oct 23, 2009
8.653
9.086
8.304
8.447
131,220
-0.50(-5.56%)
Oct 22, 2009
8.887
9.030
8.710
8.944
76,927
+0.05(+0.56%)
Oct 21, 2009
9.108
9.349
8.880
8.894
139,165
-0.32(-3.47%)
Oct 20, 2009
9.143
9.349
9.079
9.214
104,598
-0.09(-0.92%)
Oct 19, 2009
9.072
9.314
8.887
9.300
124,915
+0.31(+3.40%)
Oct 16, 2009
9.200
9.200
8.923
8.994
72,981
-0.34(-3.66%)
Oct 15, 2009
9.044
9.349
8.887
9.335
105,629
+0.23(+2.50%)
Oct 14, 2009
8.873
9.283
8.757
9.108
133,922
+0.43(+5.00%)
Oct 13, 2009
9.321
9.321
8.304
8.674
207,258
-0.59(-6.37%)
Oct 12, 2009
9.243
9.485
9.108
9.264
178,369
+0.16(+1.72%)
Oct 09, 2009
9.030
9.108
8.923
9.108
86,088
+0.11(+1.26%)
Oct 08, 2009
8.809
9.200
8.781
8.994
151,005
+0.24(+2.76%)
Oct 07, 2009
8.731
8.873
8.617
8.752
67,119
-0.10(-1.12%)
Oct 06, 2009
8.610
8.859
8.532
8.852
165,930
+0.41(+4.89%)
Oct 05, 2009
8.269
8.532
8.219
8.439
86,772
+0.26(+3.13%)
Oct 02, 2009
8.226
8.411
8.134
8.183
129,326
-0.25(-2.95%)
Oct 01, 2009
8.745
8.745
8.226
8.432
143,669
-0.33(-3.81%)
Sep 30, 2009
8.724
9.030
8.461
8.766
215,154
+0.16(+1.82%)
Sep 29, 2009
8.816
8.848
8.571
8.610
84,129
-0.25(-2.81%)
Sep 28, 2009
8.425
8.944
8.176
8.859
173,013
+0.48(+5.77%)
Sep 25, 2009
8.475
8.636
8.219
8.375
169,166
-0.19(-2.24%)
Sep 24, 2009
8.958
9.174
8.354
8.567
213,874
-0.36(-3.98%)
Sep 23, 2009
8.987
9.563
8.902
8.923
327,435
-0.10(-1.10%)
Sep 22, 2009
9.058
9.143
8.953
9.022
74,247
+0.04(+0.48%)
Sep 21, 2009
9.058
9.136
8.887
8.980
69,625
-0.24(-2.62%)
Sep 18, 2009
9.236
9.357
8.994
9.221
137,656
+0.09(+1.01%)
Sep 17, 2009
9.421
9.584
9.086
9.129
123,750
-0.31(-3.31%)
Sep 16, 2009
9.115
9.534
9.065
9.442
172,582
+0.33(+3.59%)
Sep 15, 2009
9.101
9.314
8.894
9.115
117,276
-0.02(-0.23%)
Sep 14, 2009
9.008
9.206
8.887
9.136
144,911
-0.06(-0.70%)
Sep 11, 2009
9.264
9.527
9.094
9.200
234,288
-0.60(-6.10%)
Sep 10, 2009
9.172
9.812
8.924
9.797
426,192
+0.65(+7.15%)
Sep 09, 2009
9.435
9.439
8.951
9.143
194,906
-0.26(-2.80%)
Sep 08, 2009
8.887
9.435
8.818
9.406
302,630
+0.63(+7.13%)
Sep 04, 2009
8.525
8.873
8.324
8.781
266,098
+0.26(+3.09%)
Sep 03, 2009
7.743
8.745
7.480
8.518
383,291
+0.85(+11.13%)
Sep 02, 2009
7.472
7.778
7.394
7.664
121,220
+0.13(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.