Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrow Financial Corp
(NQ:
AROW
)
24.63
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
9.717
9.807
9.704
9.730
6,872
+0.06(+0.58%)
Aug 30, 2007
9.639
9.743
9.592
9.674
27,701
-0.06(-0.58%)
Aug 29, 2007
9.639
9.730
9.467
9.730
33,470
+0.19(+2.04%)
Aug 28, 2007
9.639
9.639
9.497
9.536
12,135
-0.11(-1.16%)
Aug 27, 2007
9.561
9.747
9.553
9.648
18,428
+0.02(+0.22%)
Aug 24, 2007
9.561
9.626
9.419
9.626
20,225
+0.12(+1.27%)
Aug 23, 2007
9.505
9.583
9.389
9.505
12,991
-0.10(-1.03%)
Aug 22, 2007
9.639
9.639
9.566
9.605
12,534
-0.01(-0.09%)
Aug 21, 2007
9.527
9.613
9.238
9.613
53,547
+0.16(+1.69%)
Aug 20, 2007
9.436
9.454
9.238
9.454
23,432
+0.00(+0.00%)
Aug 17, 2007
9.488
9.639
9.449
9.454
17,172
+0.10(+1.06%)
Aug 16, 2007
9.320
9.583
9.268
9.354
29,641
+0.11(+1.17%)
Aug 15, 2007
9.229
9.380
9.130
9.247
23,010
+0.03(+0.37%)
Aug 14, 2007
9.117
9.372
9.117
9.212
24,357
+0.06(+0.71%)
Aug 13, 2007
9.225
9.376
9.143
9.147
87,648
-0.10(-1.12%)
Aug 10, 2007
9.169
9.346
9.130
9.251
48,729
+0.04(+0.47%)
Aug 09, 2007
9.109
9.311
9.083
9.208
33,096
-0.01(-0.14%)
Aug 08, 2007
9.040
9.363
9.040
9.221
81,387
+0.25(+2.84%)
Aug 07, 2007
8.854
9.022
8.785
8.966
20,629
+0.11(+1.27%)
Aug 06, 2007
8.811
8.919
8.733
8.854
31,633
+0.11(+1.23%)
Aug 03, 2007
8.777
8.902
8.669
8.746
34,562
+0.00(+0.05%)
Aug 02, 2007
8.940
8.988
8.647
8.742
55,791
-0.16(-1.84%)
Aug 01, 2007
8.932
8.932
8.802
8.906
30,472
+0.04(+0.49%)
Jul 31, 2007
8.880
9.160
8.729
8.863
63,738
-0.04(-0.48%)
Jul 30, 2007
8.902
8.906
8.708
8.906
69,458
+0.04(+0.44%)
Jul 27, 2007
8.854
8.962
8.853
8.867
42,872
+0.08(+0.93%)
Jul 26, 2007
8.884
8.992
8.708
8.785
45,395
-0.10(-1.12%)
Jul 25, 2007
8.815
8.949
8.755
8.884
40,806
+0.06(+0.64%)
Jul 24, 2007
9.001
9.001
8.759
8.828
73,940
-0.16(-1.78%)
Jul 23, 2007
8.988
9.122
8.932
8.988
24,355
+0.04(+0.43%)
Jul 20, 2007
8.897
9.100
8.893
8.949
142,178
+0.00(+0.00%)
Jul 19, 2007
9.018
9.229
8.949
8.949
22,750
-0.05(-0.53%)
Jul 18, 2007
9.096
9.199
8.997
8.997
71,990
-0.17(-1.88%)
Jul 17, 2007
9.273
9.376
8.949
9.169
107,115
-0.11(-1.16%)
Jul 16, 2007
9.337
9.350
9.273
9.277
115,488
-0.09(-0.97%)
Jul 13, 2007
9.290
9.419
9.251
9.367
62,743
+0.04(+0.42%)
Jul 12, 2007
9.354
9.393
9.260
9.329
17,121
-0.05(-0.55%)
Jul 11, 2007
9.480
9.480
9.251
9.380
24,478
+0.03(+0.32%)
Jul 10, 2007
9.402
9.484
9.273
9.350
36,178
-0.03(-0.37%)
Jul 09, 2007
9.471
9.580
9.311
9.385
55,643
-0.16(-1.63%)
Jul 06, 2007
9.592
9.592
9.484
9.540
18,934
-0.05(-0.49%)
Jul 05, 2007
9.566
9.587
9.423
9.587
23,295
+0.12(+1.23%)
Jul 03, 2007
9.531
9.531
9.471
9.471
16,668
-0.13(-1.35%)
Jul 02, 2007
9.553
9.635
9.488
9.600
39,129
+0.11(+1.14%)
Jun 29, 2007
9.531
9.605
9.492
9.492
16,406
-0.04(-0.41%)
Jun 28, 2007
9.596
9.691
9.531
9.531
26,609
-0.09(-0.90%)
Jun 27, 2007
9.561
9.700
9.561
9.618
41,441
-0.05(-0.54%)
Jun 26, 2007
9.712
9.769
9.622
9.669
42,948
-0.00(-0.04%)
Jun 25, 2007
9.682
9.894
9.674
9.674
92,461
-0.02(-0.22%)
Jun 22, 2007
9.665
9.881
9.592
9.695
2,764,982
+0.05(+0.49%)
Jun 21, 2007
9.488
9.743
9.488
9.648
141,719
+0.10(+1.04%)
Jun 20, 2007
9.704
9.846
9.540
9.549
73,502
-0.14(-1.47%)
Jun 19, 2007
9.566
9.700
9.566
9.691
66,082
+0.06(+0.67%)
Jun 18, 2007
9.661
9.700
9.540
9.626
37,098
+0.01(+0.09%)
Jun 15, 2007
9.712
9.712
9.592
9.618
198,014
+0.05(+0.54%)
Jun 14, 2007
9.622
9.695
9.544
9.566
56,575
-0.00(-0.05%)
Jun 13, 2007
9.549
9.665
9.549
9.570
44,982
+0.08(+0.82%)
Jun 12, 2007
9.488
9.613
9.428
9.492
71,647
-0.02(-0.23%)
Jun 11, 2007
9.643
9.643
9.514
9.514
15,463
-0.13(-1.34%)
Jun 08, 2007
9.544
9.747
9.544
9.643
23,209
+0.12(+1.22%)
Jun 07, 2007
9.492
9.574
9.467
9.527
153,885
+0.03(+0.36%)
Jun 06, 2007
9.419
9.605
9.406
9.492
29,437
-0.02(-0.23%)
Jun 05, 2007
9.648
9.717
9.471
9.514
48,223
-0.20(-2.09%)
Jun 04, 2007
9.656
9.721
9.590
9.717
38,605
+0.03(+0.27%)
Jun 01, 2007
9.630
9.738
9.596
9.691
115,226
+0.00(+0.04%)
May 31, 2007
9.803
9.803
9.613
9.687
40,208
-0.09(-0.93%)
May 30, 2007
9.730
9.807
9.609
9.777
43,795
+0.00(+0.00%)
May 29, 2007
9.695
9.777
9.630
9.777
17,213
+0.14(+1.43%)
May 25, 2007
9.760
9.760
9.488
9.639
99,102
+0.16(+1.64%)
May 24, 2007
9.492
9.674
9.337
9.484
87,669
-0.04(-0.41%)
May 23, 2007
9.505
9.618
9.441
9.523
39,616
-0.06(-0.63%)
May 22, 2007
9.618
9.643
9.467
9.583
43,577
-0.06(-0.67%)
May 21, 2007
9.523
9.665
9.523
9.648
52,752
+0.13(+1.41%)
May 18, 2007
9.561
9.579
9.449
9.514
63,037
-0.05(-0.50%)
May 17, 2007
9.695
9.695
9.497
9.561
83,671
-0.14(-1.42%)
May 16, 2007
9.622
9.700
9.531
9.700
48,063
+0.13(+1.31%)
May 15, 2007
9.609
9.656
9.467
9.574
100,057
-0.04(-0.45%)
May 14, 2007
9.712
9.734
9.579
9.618
30,342
-0.13(-1.28%)
May 11, 2007
9.700
9.773
9.661
9.743
16,518
+0.12(+1.26%)
May 10, 2007
9.630
9.648
9.566
9.622
62,233
-0.07(-0.76%)
May 09, 2007
9.639
9.734
9.561
9.695
35,216
+0.06(+0.63%)
May 08, 2007
9.730
9.743
9.609
9.635
31,510
-0.16(-1.67%)
May 07, 2007
9.799
9.855
9.756
9.799
37,924
+0.03(+0.26%)
May 04, 2007
9.764
9.829
9.721
9.773
17,179
+0.01(+0.09%)
May 03, 2007
9.769
9.872
9.734
9.764
17,768
+0.01(+0.13%)
May 02, 2007
9.544
9.790
9.531
9.751
99,218
+0.27(+2.87%)
May 01, 2007
9.557
9.561
9.411
9.480
136,563
-0.09(-0.99%)
Apr 30, 2007
9.708
9.708
9.574
9.574
135,579
-0.05(-0.54%)
Apr 27, 2007
9.790
9.794
9.587
9.626
81,974
+0.01(+0.09%)
Apr 26, 2007
9.484
9.700
9.484
9.618
116,209
+0.11(+1.13%)
Apr 25, 2007
9.398
9.583
9.398
9.510
55,376
+0.13(+1.43%)
Apr 24, 2007
9.337
9.559
9.260
9.376
34,330
+0.05(+0.51%)
Apr 23, 2007
9.618
9.618
9.277
9.329
28,364
-0.20(-2.13%)
Apr 20, 2007
9.492
9.587
9.436
9.531
38,821
+0.23(+2.50%)
Apr 19, 2007
9.329
9.639
9.273
9.298
38,687
-0.10(-1.10%)
Apr 18, 2007
9.454
9.471
9.385
9.402
27,879
-0.08(-0.86%)
Apr 17, 2007
9.561
9.639
9.458
9.484
11,542
-0.09(-0.95%)
Apr 16, 2007
9.454
9.574
9.449
9.574
21,869
+0.19(+2.02%)
Apr 13, 2007
9.372
9.440
9.268
9.385
32,429
+0.00(+0.00%)
Apr 12, 2007
9.324
9.449
9.298
9.385
15,317
+0.02(+0.23%)
Apr 11, 2007
9.630
9.630
9.307
9.363
50,621
-0.23(-2.38%)
Apr 10, 2007
9.527
9.596
9.484
9.592
18,952
+0.07(+0.72%)
Apr 09, 2007
9.488
9.557
9.380
9.523
24,462
+0.03(+0.36%)
Apr 05, 2007
9.445
9.488
9.423
9.488
28,030
+0.00(+0.05%)
Apr 04, 2007
9.790
9.790
9.432
9.484
30,465
-0.33(-3.34%)
Apr 03, 2007
9.531
9.872
9.531
9.812
33,242
+0.32(+3.36%)
Apr 02, 2007
9.661
9.799
9.324
9.492
20,916
-0.17(-1.74%)
Mar 30, 2007
9.596
9.708
9.432
9.661
67,927
+0.00(+0.04%)
Mar 29, 2007
9.691
9.807
9.346
9.656
35,536
+0.05(+0.49%)
Mar 28, 2007
9.691
9.700
9.570
9.609
26,479
-0.12(-1.24%)
Mar 27, 2007
9.816
9.842
9.669
9.730
22,588
-0.13(-1.36%)
Mar 26, 2007
9.838
9.863
9.678
9.863
14,060
+0.01(+0.09%)
Mar 23, 2007
9.863
9.894
9.751
9.855
22,581
+0.03(+0.31%)
Mar 22, 2007
9.812
9.829
9.687
9.825
29,386
+0.04(+0.44%)
Mar 21, 2007
9.566
9.781
9.514
9.781
25,830
+0.24(+2.49%)
Mar 20, 2007
9.514
9.618
9.462
9.544
31,809
+0.01(+0.09%)
Mar 19, 2007
9.527
9.695
9.380
9.536
34,186
+0.05(+0.50%)
Mar 16, 2007
9.682
9.691
9.462
9.488
155,202
-0.20(-2.05%)
Mar 15, 2007
9.492
9.712
9.367
9.687
89,431
+0.31(+3.26%)
Mar 14, 2007
9.290
9.389
9.208
9.380
105,989
+0.16(+1.68%)
Mar 13, 2007
9.467
9.484
9.173
9.225
124,118
-0.24(-2.55%)
Mar 12, 2007
9.445
9.605
9.445
9.467
60,533
-0.15(-1.57%)
Mar 09, 2007
9.605
9.618
9.467
9.618
37,641
+0.09(+0.95%)
Mar 08, 2007
9.695
9.725
9.488
9.527
58,569
-0.10(-1.07%)
Mar 07, 2007
9.643
9.712
9.613
9.630
49,397
-0.22(-2.23%)
Mar 06, 2007
9.609
9.980
9.561
9.850
35,654
+0.29(+3.02%)
Mar 05, 2007
9.484
9.812
9.484
9.561
71,503
-0.04(-0.40%)
Mar 02, 2007
9.648
9.730
9.566
9.600
113,288
-0.13(-1.29%)
Mar 01, 2007
9.583
9.812
9.165
9.725
58,848
+0.06(+0.67%)
Feb 28, 2007
9.721
9.764
9.626
9.661
62,594
-0.08(-0.80%)
Feb 27, 2007
9.984
9.984
9.738
9.738
120,288
-0.34(-3.34%)
Feb 26, 2007
10.31
10.31
10.06
10.07
22,273
-0.21(-2.05%)
Feb 23, 2007
10.52
10.52
10.26
10.29
22,430
-0.22(-2.13%)
Feb 22, 2007
10.38
10.51
10.25
10.51
52,337
+0.16(+1.58%)
Feb 21, 2007
10.24
10.35
10.24
10.35
17,819
+0.03(+0.25%)
Feb 20, 2007
10.14
10.32
10.05
10.32
104,187
+0.13(+1.31%)
Feb 16, 2007
10.06
10.32
9.984
10.19
128,283
+0.13(+1.29%)
Feb 15, 2007
10.39
10.39
9.971
10.06
140,247
-0.22(-2.14%)
Feb 14, 2007
10.43
10.43
10.22
10.28
47,975
-0.19(-1.77%)
Feb 13, 2007
10.39
10.47
10.32
10.46
16,161
+0.03(+0.29%)
Feb 12, 2007
10.40
10.44
10.23
10.43
42,352
+0.06(+0.62%)
Feb 09, 2007
10.47
10.50
10.20
10.37
39,598
-0.13(-1.23%)
Feb 08, 2007
10.51
10.52
10.44
10.50
16,863
+0.03(+0.25%)
Feb 07, 2007
10.51
10.59
10.31
10.47
35,684
-0.05(-0.45%)
Feb 06, 2007
10.61
10.63
10.36
10.52
83,880
-0.04(-0.41%)
Feb 05, 2007
10.67
10.67
10.44
10.56
41,559
-0.12(-1.09%)
Feb 02, 2007
10.66
10.70
10.61
10.68
27,562
+0.03(+0.24%)
Feb 01, 2007
10.60
10.65
10.39
10.65
26,796
+0.02(+0.20%)
Jan 31, 2007
10.43
10.65
10.34
10.63
41,970
+0.17(+1.65%)
Jan 30, 2007
10.31
10.47
10.24
10.46
35,172
+0.08(+0.79%)
Jan 29, 2007
10.25
10.45
10.25
10.38
24,035
+0.09(+0.84%)
Jan 26, 2007
10.17
10.29
10.02
10.29
21,343
+0.16(+1.58%)
Jan 25, 2007
10.32
10.32
9.976
10.13
106,526
-0.18(-1.72%)
Jan 24, 2007
10.10
10.31
10.08
10.31
24,925
+0.25(+2.49%)
Jan 23, 2007
9.859
10.09
9.859
10.06
17,972
+0.19(+1.88%)
Jan 22, 2007
9.928
9.980
9.816
9.872
34,529
-0.14(-1.38%)
Jan 19, 2007
9.902
10.06
9.531
10.01
64,960
+0.07(+0.69%)
Jan 18, 2007
10.19
10.21
9.911
9.941
59,643
-0.29(-2.82%)
Jan 17, 2007
10.30
10.38
10.19
10.23
24,251
-0.08(-0.75%)
Jan 16, 2007
10.59
10.73
10.31
10.31
43,581
-0.22(-2.09%)
Jan 12, 2007
10.48
10.54
10.34
10.53
17,452
+0.09(+0.87%)
Jan 11, 2007
10.52
10.60
10.34
10.44
36,317
-0.02(-0.21%)
Jan 10, 2007
10.47
10.59
10.35
10.46
28,206
-0.12(-1.10%)
Jan 09, 2007
10.43
10.57
10.32
10.57
30,342
+0.16(+1.57%)
Jan 08, 2007
10.56
10.56
10.36
10.41
20,395
-0.12(-1.15%)
Jan 05, 2007
10.74
10.74
10.39
10.53
58,249
-0.32(-2.98%)
Jan 04, 2007
10.66
10.87
10.58
10.86
23,870
+0.16(+1.49%)
Jan 03, 2007
10.72
10.85
10.52
10.70
36,915
+0.01(+0.12%)
Dec 29, 2006
10.72
10.88
10.55
10.68
56,181
-0.11(-1.04%)
Dec 28, 2006
10.90
10.90
10.67
10.79
39,072
-0.07(-0.67%)
Dec 27, 2006
10.67
10.92
10.67
10.87
43,403
+0.20(+1.90%)
Dec 26, 2006
10.35
10.67
10.35
10.67
23,103
+0.26(+2.49%)
Dec 22, 2006
10.42
10.42
10.35
10.41
6,661
+0.02(+0.21%)
Dec 21, 2006
10.42
10.48
10.26
10.39
20,601
-0.04(-0.37%)
Dec 20, 2006
10.40
10.47
10.32
10.42
25,605
+0.02(+0.17%)
Dec 19, 2006
10.37
10.44
10.36
10.41
19,622
+0.03(+0.29%)
Dec 18, 2006
10.91
10.91
10.37
10.38
34,634
-0.40(-3.68%)
Dec 15, 2006
10.42
10.91
10.35
10.77
149,591
+0.32(+3.10%)
Dec 14, 2006
10.49
10.61
10.42
10.45
30,720
+0.07(+0.66%)
Dec 13, 2006
10.45
10.58
10.35
10.38
25,660
-0.05(-0.50%)
Dec 12, 2006
10.49
10.59
10.41
10.43
17,798
-0.02(-0.16%)
Dec 11, 2006
10.38
10.45
10.38
10.45
13,728
+0.08(+0.79%)
Dec 08, 2006
10.36
10.38
10.27
10.37
15,906
+0.05(+0.46%)
Dec 07, 2006
10.44
10.44
10.31
10.32
21,041
-0.05(-0.46%)
Dec 06, 2006
10.36
10.51
10.35
10.37
43,085
-0.01(-0.08%)
Dec 05, 2006
10.61
10.61
10.34
10.38
34,430
-0.19(-1.76%)
Dec 04, 2006
10.23
10.57
10.21
10.56
56,130
+0.38(+3.68%)
Dec 01, 2006
10.36
10.40
10.09
10.19
90,977
-0.40(-3.75%)
Nov 30, 2006
10.88
10.89
10.56
10.58
253,663
-0.25(-2.35%)
Nov 29, 2006
10.77
10.92
10.74
10.84
48,891
+0.11(+1.05%)
Nov 28, 2006
10.78
10.78
10.59
10.73
42,434
+0.03(+0.24%)
Nov 27, 2006
11.04
11.08
10.66
10.70
77,562
-0.38(-3.46%)
Nov 24, 2006
11.02
11.11
11.02
11.08
8,419
-0.03(-0.31%)
Nov 22, 2006
11.33
11.33
11.12
11.12
43,440
-0.21(-1.87%)
Nov 21, 2006
11.46
11.50
11.30
11.33
20,974
-0.10(-0.91%)
Nov 20, 2006
11.49
11.50
11.42
11.43
31,209
-0.05(-0.41%)
Nov 17, 2006
11.42
11.49
11.33
11.48
38,081
+0.06(+0.49%)
Nov 16, 2006
11.21
11.42
11.18
11.42
35,406
+0.21(+1.88%)
Nov 15, 2006
11.05
11.22
11.05
11.21
43,755
+0.15(+1.32%)
Nov 14, 2006
11.04
11.07
10.81
11.07
84,411
+0.06(+0.55%)
Nov 13, 2006
10.90
11.03
10.85
11.01
59,991
+0.05(+0.47%)
Nov 10, 2006
10.79
10.95
10.69
10.95
20,397
+0.12(+1.07%)
Nov 09, 2006
11.04
11.04
10.74
10.84
23,212
-0.20(-1.84%)
Nov 08, 2006
10.71
11.06
10.70
11.04
20,888
+0.31(+2.85%)
Nov 07, 2006
10.67
10.89
10.67
10.73
29,832
-0.03(-0.28%)
Nov 06, 2006
10.64
10.81
10.57
10.76
29,941
+0.19(+1.84%)
Nov 03, 2006
10.54
10.58
10.42
10.57
20,935
+0.11(+1.03%)
Nov 02, 2006
10.61
10.61
10.41
10.46
46,964
-0.16(-1.46%)
Nov 01, 2006
10.86
10.99
10.57
10.62
65,725
-0.35(-3.15%)
Oct 31, 2006
11.05
11.05
10.83
10.96
56,858
-0.03(-0.27%)
Oct 30, 2006
10.92
11.01
10.80
10.99
39,658
+0.00(+0.00%)
Oct 27, 2006
11.00
11.05
10.95
10.99
114,301
-0.08(-0.74%)
Oct 26, 2006
11.25
11.39
11.04
11.08
110,443
-0.19(-1.65%)
Oct 25, 2006
11.30
11.31
11.11
11.26
7,957
+0.08(+0.73%)
Oct 24, 2006
11.15
11.18
11.09
11.18
15,950
+0.03(+0.31%)
Oct 23, 2006
11.02
11.17
10.95
11.14
20,847
+0.04(+0.35%)
Oct 20, 2006
11.46
11.46
11.04
11.11
46,552
-0.23(-2.02%)
Oct 19, 2006
11.18
11.41
11.18
11.33
41,508
+0.09(+0.77%)
Oct 18, 2006
11.43
11.43
11.21
11.25
24,612
-0.18(-1.58%)
Oct 17, 2006
11.37
11.43
11.22
11.43
17,359
-0.06(-0.49%)
Oct 16, 2006
11.32
11.50
11.22
11.48
20,722
+0.21(+1.87%)
Oct 13, 2006
11.21
11.33
11.11
11.27
33,291
+0.07(+0.62%)
Oct 12, 2006
11.01
11.20
11.01
11.20
34,617
+0.29(+2.65%)
Oct 11, 2006
11.04
11.08
10.86
10.92
37,010
-0.27(-2.43%)
Oct 10, 2006
11.21
11.21
10.98
11.19
19,465
+0.03(+0.31%)
Oct 09, 2006
11.05
11.16
10.95
11.15
6,654
+0.05(+0.43%)
Oct 06, 2006
11.09
11.17
11.08
11.11
17,417
-0.06(-0.58%)
Oct 05, 2006
10.98
11.17
10.91
11.17
39,918
+0.12(+1.05%)
Oct 04, 2006
10.80
11.06
10.80
11.05
42,202
+0.23(+2.11%)
Oct 03, 2006
10.78
10.87
10.76
10.83
18,190
+0.02(+0.16%)
Oct 02, 2006
10.94
10.97
10.75
10.81
28,549
-0.13(-1.18%)
Sep 29, 2006
11.09
11.38
10.89
10.94
42,714
-0.39(-3.46%)
Sep 28, 2006
11.33
11.43
11.19
11.33
36,342
+0.06(+0.50%)
Sep 27, 2006
11.00
11.28
11.00
11.27
14,220
+0.19(+1.71%)
Sep 26, 2006
11.08
11.21
11.08
11.08
14,292
-0.10(-0.89%)
Sep 25, 2006
11.13
11.23
11.03
11.18
22,614
+0.06(+0.50%)
Sep 22, 2006
11.22
11.31
10.92
11.13
36,739
-0.18(-1.56%)
Sep 21, 2006
11.40
11.45
11.23
11.30
22,521
-0.15(-1.28%)
Sep 20, 2006
11.28
11.54
11.22
11.45
24,162
+0.33(+3.00%)
Sep 19, 2006
11.23
11.25
10.93
11.12
24,247
-0.18(-1.56%)
Sep 18, 2006
11.31
11.31
11.21
11.29
22,394
-0.01(-0.11%)
Sep 15, 2006
11.30
11.34
11.24
11.31
182,339
+0.06(+0.52%)
Sep 14, 2006
11.13
11.25
11.07
11.25
31,343
+0.12(+1.05%)
Sep 13, 2006
11.23
11.23
10.96
11.13
76,815
-0.10(-0.89%)
Sep 12, 2006
10.79
11.23
10.66
11.23
29,518
+0.53(+4.97%)
Sep 11, 2006
10.63
10.76
10.55
10.70
12,156
+0.06(+0.59%)
Sep 08, 2006
10.78
10.78
10.63
10.64
16,982
-0.15(-1.36%)
Sep 07, 2006
10.92
10.93
10.78
10.78
14,807
-0.18(-1.68%)
Sep 06, 2006
11.15
11.15
10.96
10.97
9,185
-0.27(-2.44%)
Sep 05, 2006
11.28
11.28
11.14
11.24
8,717
+0.02(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.