Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	22.55	22.90	22.53	22.72	26,442	+0.25(+1.10%)
Aug 30, 2017	22.47	22.69	22.41	22.48	10,033	-0.04(-0.16%)
Aug 29, 2017	22.37	22.55	22.37	22.51	22,957	+0.10(+0.47%)
Aug 28, 2017	22.48	22.55	22.34	22.41	12,878	-0.07(-0.31%)
Aug 25, 2017	22.02	22.65	22.02	22.48	14,284	+0.17(+0.78%)
Aug 24, 2017	22.37	22.55	22.20	22.30	11,792	-0.03(-0.16%)
Aug 23, 2017	22.27	22.39	22.23	22.34	14,971	-0.07(-0.31%)
Aug 22, 2017	22.35	22.58	22.30	22.41	14,167	+0.17(+0.78%)
Aug 21, 2017	22.09	22.37	22.09	22.23	12,492	-0.03(-0.16%)
Aug 18, 2017	21.85	22.34	21.85	22.27	42,771	+0.21(+0.95%)
Aug 17, 2017	22.30	22.51	21.95	22.06	40,659	-0.35(-1.56%)
Aug 16, 2017	22.34	22.55	22.34	22.41	27,781	+0.03(+0.16%)
Aug 15, 2017	22.79	22.79	22.34	22.37	17,943	-0.38(-1.69%)
Aug 14, 2017	22.06	22.79	22.06	22.76	30,966	+0.70(+3.16%)
Aug 11, 2017	22.62	22.76	21.85	22.06	41,224	-0.31(-1.40%)
Aug 10, 2017	22.44	22.62	22.34	22.37	34,952	-0.28(-1.23%)
Aug 09, 2017	22.34	22.79	22.34	22.65	27,849	+0.10(+0.46%)
Aug 08, 2017	22.41	23.07	22.41	22.55	29,430	-0.07(-0.31%)
Aug 07, 2017	23.00	23.00	22.37	22.62	26,986	-0.24(-1.07%)
Aug 04, 2017		23.07	22.69	22.86	13,678	+0.03(+0.15%)
Aug 03, 2017	23.00	23.00	22.72	22.83	35,558	-0.07(-0.30%)
Aug 02, 2017	22.97	23.18	22.86	22.90	26,449	-0.07(-0.30%)
Aug 01, 2017	22.76	23.04	22.58	22.97	33,368	+0.21(+0.92%)
Jul 31, 2017	22.79	22.90	22.55	22.76	16,705	+0.17(+0.77%)
Jul 28, 2017	22.44	22.69	22.30	22.58	22,470	+0.17(+0.78%)
Jul 27, 2017	22.62	22.84	22.41	22.41	31,397	-0.10(-0.47%)
Jul 26, 2017	22.76	22.83	22.44	22.51	20,388	-0.28(-1.23%)
Jul 25, 2017	22.69	22.93	22.51	22.79	30,699	+0.38(+1.71%)
Jul 24, 2017	22.45	22.58	22.37	22.41	14,211	-0.07(-0.31%)
Jul 21, 2017	22.16	22.69	21.95	22.48	50,498	+0.38(+1.74%)
Jul 20, 2017	21.85	22.16	21.83	22.09	11,757	+0.17(+0.80%)
Jul 19, 2017	21.82	22.16	21.82	21.92	25,724	-0.03(-0.16%)
Jul 18, 2017	21.64	22.02	21.64	21.95	17,178	+0.14(+0.64%)
Jul 17, 2017	21.43	21.95	21.43	21.82	21,004	+0.07(+0.32%)
Jul 14, 2017	21.64	21.82	21.64	21.75	14,068	-0.14(-0.64%)
Jul 13, 2017	21.95	22.03	21.76	21.88	19,095	-0.10(-0.48%)
Jul 12, 2017	21.43	21.99	21.43	21.99	18,867	+0.31(+1.45%)
Jul 11, 2017	21.68	21.80	21.61	21.68	27,191	-0.14(-0.64%)
Jul 10, 2017	22.23	22.23	21.78	21.82	16,942	-0.45(-2.04%)
Jul 07, 2017	21.99	22.30	21.99	22.27	9,159	+0.21(+0.95%)
Jul 06, 2017	21.85	22.30	21.80	22.06	17,838	+0.14(+0.64%)
Jul 05, 2017	22.27	22.27	21.78	21.92	16,238	-0.45(-2.03%)
Jul 03, 2017	22.09	22.65	22.06	22.37	14,041	+0.28(+1.26%)
Jun 30, 2017	22.34	22.34	21.99	22.09	28,923	-0.21(-0.94%)
Jun 29, 2017	22.44	22.44	22.06	22.30	15,667	+0.14(+0.63%)
Jun 28, 2017	21.75	22.20	21.75	22.16	29,652	+0.45(+2.09%)
Jun 27, 2017	21.71	22.02	21.71	21.71	23,581	-0.04(-0.16%)
Jun 26, 2017	22.02	22.02	21.71	21.75	21,186	-0.35(-1.58%)
Jun 23, 2017	22.06	22.16	21.68	22.09	70,821	+0.07(+0.32%)
Jun 22, 2017	21.99	22.20	21.94	22.02	22,089	+0.00(+0.00%)
Jun 21, 2017	22.41	22.41	21.99	22.02	28,316	-0.31(-1.41%)
Jun 20, 2017	22.79	22.97	22.34	22.34	24,737	-0.52(-2.29%)
Jun 19, 2017	23.00	23.04	22.76	22.86	16,912	-0.03(-0.15%)
Jun 16, 2017	22.90	23.04	22.74	22.90	80,017	-0.17(-0.76%)
Jun 15, 2017	23.18	23.39	22.72	23.07	70,266	-0.03(-0.15%)
Jun 14, 2017	23.21	23.80	23.11	23.11	47,673	-0.28(-1.19%)
Jun 13, 2017	23.42	23.54	23.14	23.39	24,431	-0.03(-0.15%)
Jun 12, 2017	24.12	24.43	23.21	23.42	39,107	-0.52(-2.19%)
Jun 09, 2017	23.11	24.22	23.04	23.94	66,205	+0.94(+4.10%)
Jun 08, 2017	22.20	23.21	22.20	23.00	38,561	+0.70(+3.13%)
Jun 07, 2017	22.34	22.55	22.23	22.30	20,307	+0.17(+0.79%)
Jun 06, 2017	22.23	22.69	21.95	22.13	28,857	-0.38(-1.71%)
Jun 05, 2017	22.51	23.14	22.48	22.51	23,739	-0.14(-0.62%)
Jun 02, 2017	22.34	23.35	22.34	22.65	45,930	+0.07(+0.31%)
Jun 01, 2017	22.13	22.62	21.95	22.58	33,198	+0.49(+2.21%)
May 31, 2017	22.37	22.48	21.94	22.09	39,929	-0.21(-0.94%)
May 30, 2017	22.44	22.48	22.23	22.30	35,079	-0.31(-1.38%)
May 26, 2017	22.62	22.65	22.37	22.62	31,191	+0.10(+0.46%)
May 25, 2017	22.44	22.55	22.17	22.51	36,567	+0.28(+1.25%)
May 24, 2017	22.55	22.55	22.06	22.23	26,344	-0.21(-0.93%)
May 23, 2017	22.44	22.48	22.13	22.44	31,048	+0.07(+0.31%)
May 22, 2017	22.23	22.41	22.06	22.37	35,891	+0.10(+0.47%)
May 19, 2017	22.44	22.72	22.20	22.27	51,651	-0.21(-0.92%)
May 18, 2017	22.37	22.94	22.37	22.48	37,933	+0.17(+0.78%)
May 17, 2017	22.51	22.58	22.11	22.30	43,172	-0.62(-2.72%)
May 16, 2017	23.07	23.10	22.79	22.93	15,557	-0.03(-0.15%)
May 15, 2017	22.89	23.10	22.79	22.96	21,720	+0.17(+0.76%)
May 12, 2017	22.96	23.07	22.68	22.79	17,044	-0.31(-1.35%)
May 11, 2017	23.17	23.34	22.96	23.10	22,507	-0.24(-1.04%)
May 10, 2017	23.13	23.55	23.13	23.34	21,099	+0.10(+0.45%)
May 09, 2017	23.69	23.70	23.20	23.24	30,859	-0.48(-2.04%)
May 08, 2017	23.55	23.72	23.55	23.72	15,893	+0.14(+0.59%)
May 05, 2017	23.76	23.76	23.48	23.59	16,248	-0.21(-0.87%)
May 04, 2017	23.90	24.00	23.62	23.79	16,638	+0.03(+0.15%)
May 03, 2017	23.69	23.83	23.43	23.76	22,107	-0.14(-0.58%)
May 02, 2017	24.24	24.24	23.76	23.90	16,143	-0.17(-0.72%)
May 01, 2017	23.83	24.10	23.76	24.07	16,397	+0.35(+1.46%)
Apr 28, 2017	24.00	24.04	23.62	23.72	19,183	-0.35(-1.44%)
Apr 27, 2017	24.83	24.83	24.00	24.07	14,822	-0.66(-2.66%)
Apr 26, 2017	24.24	24.94	24.24	24.73	35,561	+0.42(+1.71%)
Apr 25, 2017	24.17	24.59	23.93	24.31	29,877	+0.24(+1.01%)
Apr 24, 2017	23.69	24.21	23.69	24.07	29,341	+0.94(+4.04%)
Apr 21, 2017	23.31	23.45	23.10	23.13	27,043	-0.35(-1.47%)
Apr 20, 2017	23.45	23.52	23.34	23.48	19,422	+0.24(+1.04%)
Apr 19, 2017	23.27	23.52	23.11	23.24	17,891	-0.03(-0.15%)
Apr 18, 2017	22.65	23.34	22.65	23.27	26,271	+0.35(+1.51%)
Apr 17, 2017	22.93	22.96	22.48	22.93	35,743	+0.35(+1.53%)
Apr 13, 2017	22.89	22.89	22.55	22.58	28,134	-0.35(-1.51%)
Apr 12, 2017	23.38	23.38	22.79	22.93	21,324	-0.59(-2.50%)
Apr 11, 2017	22.93	23.55	22.93	23.52	17,637	+0.48(+2.11%)
Apr 10, 2017	23.48	23.79	22.96	23.03	22,078	-0.24(-1.04%)
Apr 07, 2017	23.24	23.41	23.17	23.27	14,877	-0.07(-0.30%)
Apr 06, 2017	22.96	23.46	22.96	23.34	28,390	+0.24(+1.05%)
Apr 05, 2017	23.76	23.95	23.07	23.10	29,773	-0.48(-2.06%)
Apr 04, 2017	23.52	23.83	23.24	23.59	29,520	+0.00(+0.00%)
Apr 03, 2017	23.59	23.76	23.17	23.59	44,809	+0.10(+0.44%)
Mar 31, 2017	24.55	24.55	23.38	23.48	62,835	-0.97(-3.97%)
Mar 30, 2017	23.62	24.52	23.55	24.45	36,007	+0.76(+3.22%)
Mar 29, 2017	23.59	23.86	23.38	23.69	41,427	-0.14(-0.58%)
Mar 28, 2017	23.20	23.86	23.20	23.83	28,605	+0.45(+1.93%)
Mar 27, 2017	22.89	23.38	22.69	23.38	20,920	+0.07(+0.30%)
Mar 24, 2017	23.52	23.58	23.24	23.31	15,716	-0.07(-0.30%)
Mar 23, 2017	23.10	23.55	23.07	23.38	32,184	+0.45(+1.96%)
Mar 22, 2017	23.07	23.31	22.79	22.93	72,886	-0.28(-1.19%)
Mar 21, 2017	24.49	24.55	23.17	23.20	52,649	-1.18(-4.83%)
Mar 20, 2017	24.55	24.62	24.24	24.38	23,092	-0.38(-1.54%)
Mar 17, 2017	24.28	24.80	24.14	24.76	125,512	+0.42(+1.71%)
Mar 16, 2017	24.31	24.45	24.21	24.35	20,455	+0.28(+1.15%)
Mar 15, 2017	24.10	24.24	23.90	24.07	28,814	+0.21(+0.87%)
Mar 14, 2017	23.55	23.93	23.55	23.86	27,957	+0.17(+0.73%)
Mar 13, 2017	23.52	23.83	23.39	23.69	24,960	+0.21(+0.88%)
Mar 10, 2017	23.79	23.86	23.34	23.48	33,053	+0.03(+0.15%)
Mar 09, 2017	23.52	23.86	23.38	23.45	39,056	-0.03(-0.15%)
Mar 08, 2017	24.07	24.13	23.45	23.48	31,097	-0.38(-1.60%)
Mar 07, 2017	23.93	24.03	23.69	23.86	26,975	-0.07(-0.29%)
Mar 06, 2017	23.83	24.04	23.72	23.93	13,621	-0.14(-0.58%)
Mar 03, 2017	24.07	24.07	23.69	24.07	37,215	+0.21(+0.87%)
Mar 02, 2017	24.73	24.73	23.79	23.86	32,310	-0.66(-2.68%)
Mar 01, 2017	24.69	24.83	24.35	24.52	41,230	+0.35(+1.43%)
Feb 28, 2017	24.59	24.62	24.14	24.17	39,524	-0.48(-1.97%)
Feb 27, 2017	24.69	24.83	24.49	24.66	26,724	+0.10(+0.42%)
Feb 24, 2017	24.35	24.62	24.31	24.55	26,428	+0.00(+0.00%)
Feb 23, 2017	24.83	24.86	24.35	24.55	30,173	-0.17(-0.70%)
Feb 22, 2017	24.45	24.83	24.45	24.73	11,828	+0.03(+0.14%)
Feb 21, 2017	24.76	25.02	24.38	24.69	23,273	+0.07(+0.28%)
Feb 17, 2017		24.62	24.62	24.62	0	+0.03(+0.14%)
Feb 16, 2017	24.66	24.83	24.55	24.59	23,762	+0.03(+0.14%)
Feb 15, 2017	24.42	24.62	24.35	24.55	10,825	+0.07(+0.28%)
Feb 14, 2017	23.99	24.49	23.87	24.49	30,252	+0.48(+2.01%)
Feb 13, 2017	23.83	24.25	23.83	24.00	35,769	+0.45(+1.90%)
Feb 10, 2017	23.45	23.87	23.42	23.56	42,732	+0.00(+0.00%)
Feb 09, 2017	23.73	23.76	23.49	23.56	41,741	+0.03(+0.15%)
Feb 08, 2017	24.07	24.21	23.52	23.52	47,616	-0.83(-3.39%)
Feb 07, 2017	24.35	24.59	24.18	24.35	80,959	+0.07(+0.28%)
Feb 06, 2017	23.59	24.62	23.59	24.28	106,222	+0.41(+1.73%)
Feb 03, 2017	23.80	24.00	23.42	23.87	53,468	+0.41(+1.76%)
Feb 02, 2017	24.04	24.66	23.32	23.45	45,048	-0.58(-2.43%)
Feb 01, 2017	24.52	24.62	24.04	24.04	21,953	-0.24(-0.99%)
Jan 31, 2017	24.11	24.42	23.76	24.28	36,488	+0.03(+0.14%)
Jan 30, 2017	24.90	24.90	23.94	24.25	71,313	-0.96(-3.82%)
Jan 27, 2017	25.31	25.45	25.00	25.21	12,059	-0.17(-0.68%)
Jan 26, 2017	25.72	25.72	25.31	25.38	16,918	-0.21(-0.81%)
Jan 25, 2017	25.62	25.79	25.45	25.59	29,013	+0.28(+1.09%)
Jan 24, 2017	25.00	25.55	24.59	25.31	28,961	+0.34(+1.38%)
Jan 23, 2017	25.07	25.86	24.80	24.97	37,331	-0.48(-1.89%)
Jan 20, 2017	25.00	25.76	25.00	25.45	38,744	+0.34(+1.37%)
Jan 19, 2017	25.48	25.48	24.97	25.11	30,726	-0.38(-1.48%)
Jan 18, 2017	25.79	25.93	25.17	25.48	50,793	-0.31(-1.20%)
Jan 17, 2017	26.34	26.34	25.69	25.79	27,183	-0.89(-3.35%)
Jan 13, 2017		26.69	26.69	26.69	0	+0.34(+1.31%)
Jan 12, 2017	26.52	26.52	25.79	26.34	23,955	-0.31(-1.16%)
Jan 11, 2017	26.72	26.82	26.24	26.65	25,088	-0.03(-0.13%)
Jan 10, 2017	26.41	26.82	26.34	26.69	34,836	+0.28(+1.04%)
Jan 09, 2017	26.45	26.89	26.27	26.41	40,487	-0.31(-1.16%)
Jan 06, 2017	27.20	27.20	25.35	26.72	82,887	-0.34(-1.27%)
Jan 05, 2017	27.99	27.99	26.93	27.07	38,839	-0.96(-3.44%)
Jan 04, 2017	28.13	28.13	27.65	28.03	23,157	+0.14(+0.49%)
Jan 03, 2017	28.17	28.17	27.55	27.89	20,435	+0.03(+0.12%)
Dec 30, 2016		27.86	27.86	27.86	0	-0.17(-0.61%)
Dec 29, 2016	28.20	28.20	27.66	28.03	13,050	-0.10(-0.37%)
Dec 28, 2016	28.34	28.34	28.06	28.13	11,290	-0.21(-0.73%)
Dec 27, 2016	28.44	28.44	28.10	28.34	19,735	-0.10(-0.36%)
Dec 23, 2016		28.44	28.44	28.44	0	+0.45(+1.60%)
Dec 22, 2016	28.06	28.17	27.82	27.99	21,062	+0.00(+0.00%)
Dec 21, 2016	28.51	28.58	27.99	27.99	32,452	-0.69(-2.40%)
Dec 20, 2016	27.86	28.68	27.86	28.68	41,934	+1.00(+3.60%)
Dec 19, 2016	27.34	27.93	26.91	27.68	39,663	+0.52(+1.90%)
Dec 16, 2016	27.86	28.02	27.10	27.17	127,071	-0.76(-2.71%)
Dec 15, 2016	27.55	28.20	27.48	27.93	50,474	+0.58(+2.14%)
Dec 14, 2016	27.48	27.65	26.52	27.34	43,805	-0.45(-1.61%)
Dec 13, 2016	28.03	28.37	27.34	27.79	44,387	+0.03(+0.12%)
Dec 12, 2016	27.99	28.58	27.51	27.75	46,836	-0.24(-0.86%)
Dec 09, 2016	27.68	28.48	26.93	27.99	60,112	+0.07(+0.25%)
Dec 08, 2016	27.13	28.30	27.07	27.93	56,015	+0.83(+3.05%)
Dec 07, 2016	26.48	27.17	26.48	27.10	47,726	+0.58(+2.21%)
Dec 06, 2016	27.13	27.13	26.48	26.52	65,968	-0.52(-1.91%)
Dec 05, 2016	26.27	27.13	26.21	27.03	35,307	+0.89(+3.42%)
Dec 02, 2016	26.38	26.48	26.10	26.14	15,230	-0.31(-1.17%)
Dec 01, 2016	26.17	26.62	26.14	26.45	29,729	+0.41(+1.58%)
Nov 30, 2016	27.10	27.22	25.90	26.03	44,035	-0.65(-2.45%)
Nov 29, 2016	26.55	26.99	26.55	26.69	18,319	+0.02(+0.06%)
Nov 28, 2016	26.72	26.93	26.45	26.67	25,446	-0.29(-1.08%)
Nov 25, 2016	26.89	26.99	26.58	26.96	9,271	+0.10(+0.38%)
Nov 23, 2016		26.86	26.86	26.86	0	+0.44(+1.68%)
Nov 22, 2016	26.17	26.52	26.07	26.41	31,969	+0.17(+0.65%)
Nov 21, 2016	26.21	26.24	25.94	26.24	22,547	+0.00(+0.00%)
Nov 18, 2016	25.87	26.28	25.39	26.24	52,934	+0.68(+2.67%)
Nov 17, 2016	25.42	25.76	25.25	25.56	53,995	+0.17(+0.67%)
Nov 16, 2016	25.15	25.53	24.71	25.39	40,374	+0.03(+0.13%)
Nov 15, 2016	25.83	25.83	23.93	25.35	52,194	-0.72(-2.75%)
Nov 14, 2016	26.38	26.99	24.57	26.07	75,337	+0.17(+0.66%)
Nov 11, 2016	24.50	25.97	24.26	25.90	103,298	+1.33(+5.42%)
Nov 10, 2016	23.51	24.81	23.07	24.57	97,076	+1.67(+7.31%)
Nov 09, 2016	21.73	22.93	21.73	22.89	49,141	+1.26(+5.85%)
Nov 08, 2016	21.60	21.70	21.46	21.63	9,898	+0.03(+0.16%)
Nov 07, 2016	21.32	21.63	21.32	21.60	19,483	+0.55(+2.60%)
Nov 04, 2016	21.12	21.46	21.01	21.05	17,567	+0.10(+0.49%)
Nov 03, 2016	21.15	21.25	20.88	20.95	23,255	-0.17(-0.81%)
Nov 02, 2016	21.53	21.54	21.12	21.12	28,492	-0.38(-1.75%)
Nov 01, 2016	21.70	21.70	21.39	21.49	24,301	-0.10(-0.47%)
Oct 31, 2016	21.59	21.83	21.49	21.60	18,258	+0.00(+0.00%)
Oct 28, 2016	21.81	21.95	21.52	21.60	12,572	-0.18(-0.85%)
Oct 27, 2016	21.79	21.98	21.69	21.78	21,815	+0.17(+0.79%)
Oct 26, 2016	21.92	21.99	21.55	21.61	16,979	-0.32(-1.46%)
Oct 25, 2016	22.12	22.14	21.68	21.93	15,674	-0.29(-1.29%)
Oct 24, 2016	21.80	22.28	21.78	22.22	24,651	+0.59(+2.72%)
Oct 21, 2016	21.55	21.86	21.53	21.63	23,261	-0.14(-0.63%)
Oct 20, 2016	21.96	21.99	21.62	21.77	13,581	-0.25(-1.12%)
Oct 19, 2016	21.82	22.09	21.80	22.01	9,332	+0.27(+1.26%)
Oct 18, 2016	22.29	22.67	21.27	21.74	18,308	-0.17(-0.78%)
Oct 17, 2016	21.75	22.02	21.75	21.91	13,063	+0.05(+0.22%)
Oct 14, 2016	22.01	22.07	21.81	21.86	17,722	+0.10(+0.47%)
Oct 13, 2016	22.14	22.14	21.75	21.76	26,893	-0.47(-2.12%)
Oct 12, 2016	22.05	22.29	22.05	22.23	17,538	+0.20(+0.90%)
Oct 11, 2016	22.38	22.38	21.97	22.03	18,571	-0.32(-1.44%)
Oct 10, 2016	22.54	22.63	22.18	22.35	27,459	+0.22(+0.99%)
Oct 07, 2016	21.94	22.19	21.94	22.14	16,141	-0.03(-0.15%)
Oct 06, 2016	22.15	22.25	22.04	22.17	10,593	-0.10(-0.43%)
Oct 05, 2016	22.09	22.45	22.09	22.27	16,138	+0.26(+1.18%)
Oct 04, 2016	22.12	22.29	21.86	22.01	25,532	-0.07(-0.31%)
Oct 03, 2016	22.32	22.71	21.68	22.07	30,017	-0.36(-1.61%)
Sep 30, 2016	22.27	22.63	21.90	22.44	44,509	+0.20(+0.89%)
Sep 29, 2016	22.79	22.83	22.21	22.24	25,924	-0.57(-2.49%)
Sep 28, 2016	23.29	23.29	22.40	22.81	22,240	+0.30(+1.34%)
Sep 27, 2016	22.42	22.67	21.90	22.50	39,585	+0.13(+0.58%)
Sep 26, 2016	22.65	23.03	22.36	22.37	37,996	-0.49(-2.12%)
Sep 23, 2016	22.28	23.03	22.28	22.86	42,135	+0.16(+0.72%)
Sep 22, 2016	22.22	22.76	22.22	22.70	21,801	+0.46(+2.09%)
Sep 21, 2016	22.12	22.35	21.88	22.23	43,024	+0.16(+0.74%)
Sep 20, 2016	22.18	22.18	21.86	22.07	37,131	+0.05(+0.22%)
Sep 19, 2016	22.51	22.51	21.75	22.02	40,520	-0.59(-2.60%)
Sep 16, 2016	22.39	22.73	22.30	22.61	53,560	+0.29(+1.29%)
Sep 15, 2016	22.07	22.41	21.88	22.32	34,070	+0.33(+1.49%)
Sep 14, 2016	22.02	22.27	21.91	21.99	19,906	-0.03(-0.15%)
Sep 13, 2016	22.23	22.31	21.97	22.03	21,616	-0.44(-1.98%)
Sep 12, 2016	22.07	22.47	22.06	22.47	17,526	+0.40(+1.83%)
Sep 09, 2016	22.33	22.48	22.01	22.07	30,147	-0.40(-1.79%)
Sep 08, 2016	22.52	22.55	22.36	22.47	9,597	+0.01(+0.06%)
Sep 07, 2016	22.21	22.52	22.21	22.46	20,661	+0.10(+0.43%)
Sep 06, 2016	22.27	22.40	22.23	22.36	14,401	+0.01(+0.06%)
Sep 02, 2016	22.21	22.35	22.35	22.35	12,730	+0.23(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.