Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
13.63
13.75
12.66
12.68
199,879
-0.96(-7.06%)
Aug 30, 2006
12.81
13.77
12.51
13.65
432,536
+0.83(+6.45%)
Aug 29, 2006
12.16
12.83
12.15
12.82
138,867
+0.65(+5.32%)
Aug 28, 2006
12.12
12.37
12.02
12.17
56,921
+0.11(+0.89%)
Aug 25, 2006
12.23
12.29
11.90
12.07
71,754
-0.24(-1.93%)
Aug 24, 2006
12.55
12.72
12.16
12.30
104,957
-0.25(-2.00%)
Aug 23, 2006
12.97
13.15
12.53
12.55
82,602
-0.42(-3.22%)
Aug 22, 2006
12.94
13.07
12.89
12.97
96,030
-0.03(-0.22%)
Aug 21, 2006
13.05
13.16
12.89
13.00
121,673
-0.14(-1.09%)
Aug 18, 2006
13.18
13.19
12.95
13.14
99,846
+0.03(+0.22%)
Aug 17, 2006
13.00
13.27
13.00
13.12
262,444
+0.04(+0.28%)
Aug 16, 2006
13.20
13.23
12.97
13.08
169,761
-0.01(-0.06%)
Aug 15, 2006
13.23
13.30
13.03
13.09
198,787
+0.07(+0.55%)
Aug 14, 2006
12.94
13.20
12.58
13.02
201,413
+0.14(+1.12%)
Aug 11, 2006
13.07
13.19
12.86
12.87
228,951
-0.25(-1.92%)
Aug 10, 2006
12.79
13.37
12.57
13.12
948,835
+0.38(+2.99%)
Aug 09, 2006
12.49
12.97
12.09
12.74
368,022
+0.41(+3.32%)
Aug 08, 2006
11.73
12.90
11.73
12.33
190,963
+0.60(+5.09%)
Aug 07, 2006
12.86
12.86
11.51
11.74
264,496
-1.22(-9.43%)
Aug 04, 2006
13.30
13.30
12.67
12.96
196,724
-0.20(-1.53%)
Aug 03, 2006
12.87
13.17
12.87
13.16
230,125
+0.14(+1.10%)
Aug 02, 2006
12.58
13.11
12.58
13.02
113,811
+0.55(+4.44%)
Aug 01, 2006
12.63
12.79
12.41
12.46
133,871
-0.32(-2.48%)
Jul 31, 2006
12.73
12.96
12.57
12.78
144,890
-0.13(-1.00%)
Jul 28, 2006
12.80
13.16
12.27
12.91
150,605
+0.14(+1.07%)
Jul 27, 2006
13.33
13.34
12.62
12.77
123,805
-0.43(-3.27%)
Jul 26, 2006
12.90
13.40
12.32
13.20
149,468
+0.30(+2.34%)
Jul 25, 2006
13.15
13.65
12.50
12.90
179,040
-0.14(-1.05%)
Jul 24, 2006
12.35
13.04
12.22
13.04
179,492
+0.69(+5.59%)
Jul 21, 2006
12.84
12.77
12.08
12.35
181,095
-0.49(-3.81%)
Jul 20, 2006
13.44
13.44
12.75
12.84
119,889
-0.52(-3.88%)
Jul 19, 2006
12.92
13.45
12.94
13.35
155,822
+0.43(+3.34%)
Jul 18, 2006
12.89
13.15
12.50
12.92
256,573
+0.12(+0.95%)
Jul 17, 2006
12.61
12.99
12.61
12.80
325,737
+0.04(+0.34%)
Jul 14, 2006
13.35
13.40
12.61
12.76
326,011
-0.73(-5.44%)
Jul 13, 2006
13.85
13.97
13.47
13.49
368,535
-0.48(-3.45%)
Jul 12, 2006
14.27
14.27
13.85
13.97
231,888
-0.36(-2.51%)
Jul 11, 2006
14.25
14.35
14.16
14.33
442,967
+0.02(+0.15%)
Jul 10, 2006
14.09
14.41
13.99
14.31
219,347
+0.22(+1.58%)
Jul 07, 2006
14.20
14.38
14.04
14.09
221,468
-0.14(-0.96%)
Jul 06, 2006
14.33
14.53
14.20
14.22
265,140
-0.10(-0.70%)
Jul 05, 2006
14.27
14.37
14.20
14.32
338,745
+0.01(+0.10%)
Jul 03, 2006
13.93
14.38
13.35
14.31
284,434
+0.14(+0.96%)
Jun 30, 2006
13.53
14.18
13.43
14.17
964,300
+0.67(+4.95%)
Jun 29, 2006
12.87
13.53
12.87
13.50
494,108
+0.63(+4.86%)
Jun 28, 2006
11.98
12.91
11.98
12.88
391,498
+0.91(+7.63%)
Jun 27, 2006
11.99
12.33
11.86
11.97
207,351
-0.06(-0.48%)
Jun 26, 2006
11.79
12.06
11.79
12.02
295,241
+0.28(+2.39%)
Jun 23, 2006
11.72
11.89
11.51
11.74
158,035
-0.05(-0.43%)
Jun 22, 2006
11.84
11.94
11.74
11.79
268,670
-0.06(-0.49%)
Jun 21, 2006
11.76
11.89
11.39
11.85
136,261
+0.12(+1.04%)
Jun 20, 2006
11.88
11.99
11.67
11.73
362,658
-0.15(-1.27%)
Jun 19, 2006
11.76
12.10
11.68
11.88
158,791
+0.19(+1.60%)
Jun 16, 2006
12.09
12.21
11.61
11.69
1,220,854
-0.46(-3.79%)
Jun 15, 2006
11.86
12.15
11.73
12.15
270,673
+0.37(+3.17%)
Jun 14, 2006
11.66
11.79
11.39
11.78
171,680
+0.09(+0.80%)
Jun 13, 2006
11.44
11.92
11.33
11.68
239,622
+0.19(+1.63%)
Jun 12, 2006
11.58
11.65
11.16
11.50
238,881
-0.01(-0.13%)
Jun 09, 2006
11.83
11.86
11.50
11.51
102,732
-0.31(-2.62%)
Jun 08, 2006
11.68
11.86
11.51
11.82
223,122
+0.08(+0.67%)
Jun 07, 2006
11.45
11.84
11.35
11.74
183,697
+0.34(+2.96%)
Jun 06, 2006
11.28
11.48
11.10
11.40
158,975
+0.12(+1.08%)
Jun 05, 2006
11.10
11.41
11.09
11.28
176,289
+0.12(+1.03%)
Jun 02, 2006
11.03
11.17
10.83
11.17
155,569
+0.27(+2.51%)
Jun 01, 2006
10.79
10.97
10.69
10.89
107,826
+0.11(+1.00%)
May 31, 2006
10.67
10.79
10.58
10.79
114,569
+0.15(+1.42%)
May 30, 2006
10.54
10.86
10.54
10.64
105,385
+0.20(+1.93%)
May 26, 2006
10.65
10.81
10.40
10.43
98,283
-0.14(-1.29%)
May 25, 2006
10.64
10.75
10.24
10.57
110,387
+0.04(+0.34%)
May 24, 2006
10.28
10.74
10.28
10.53
115,158
+0.19(+1.88%)
May 23, 2006
10.57
10.64
10.19
10.34
57,914
-0.14(-1.37%)
May 22, 2006
10.40
10.65
10.20
10.48
89,271
+0.00(+0.00%)
May 19, 2006
10.35
10.70
10.23
10.48
103,910
+0.04(+0.34%)
May 18, 2006
10.70
10.79
10.35
10.45
79,104
-0.18(-1.69%)
May 17, 2006
10.62
10.79
10.47
10.63
57,247
-0.12(-1.14%)
May 16, 2006
10.33
10.85
10.33
10.75
114,084
+0.47(+4.62%)
May 15, 2006
10.52
10.64
10.15
10.28
46,742
-0.35(-3.25%)
May 12, 2006
10.88
10.88
10.62
10.62
84,016
-0.24(-2.19%)
May 11, 2006
11.40
11.51
10.85
10.86
104,485
-0.57(-4.97%)
May 10, 2006
11.42
11.48
11.25
11.43
98,828
+0.01(+0.06%)
May 09, 2006
11.25
11.50
11.22
11.42
116,993
+0.14(+1.21%)
May 08, 2006
11.14
11.40
11.14
11.28
167,272
+0.14(+1.23%)
May 05, 2006
11.15
11.21
11.07
11.15
159,113
+0.01(+0.13%)
May 04, 2006
11.11
11.22
11.11
11.13
186,542
-0.04(-0.39%)
May 03, 2006
11.03
11.17
11.01
11.17
151,753
+0.12(+1.04%)
May 02, 2006
10.99
11.07
10.67
11.06
104,122
+0.14(+1.25%)
May 01, 2006
10.93
11.05
10.84
10.92
130,348
-0.04(-0.39%)
Apr 28, 2006
10.64
10.97
10.53
10.97
79,129
+0.32(+2.97%)
Apr 27, 2006
10.71
10.79
10.54
10.65
50,987
-0.09(-0.80%)
Apr 26, 2006
10.53
10.78
10.53
10.74
82,666
+0.21(+1.98%)
Apr 25, 2006
10.64
10.71
10.40
10.53
134,249
-0.12(-1.08%)
Apr 24, 2006
10.74
10.86
10.64
10.64
131,672
-0.06(-0.54%)
Apr 21, 2006
10.75
10.75
10.64
10.70
99,042
-0.02(-0.20%)
Apr 20, 2006
10.64
10.78
10.59
10.72
88,273
+0.12(+1.15%)
Apr 19, 2006
10.53
10.69
10.51
10.60
170,566
+0.06(+0.61%)
Apr 18, 2006
10.18
10.64
10.11
10.53
247,628
+0.35(+3.46%)
Apr 17, 2006
10.30
10.32
10.11
10.18
73,726
-0.08(-0.77%)
Apr 13, 2006
10.25
10.48
10.23
10.26
51,601
+0.04(+0.42%)
Apr 12, 2006
10.35
10.43
10.18
10.22
213,572
-0.14(-1.32%)
Apr 11, 2006
10.41
10.56
10.28
10.35
107,007
-0.06(-0.55%)
Apr 10, 2006
10.32
10.56
10.25
10.41
115,616
+0.09(+0.84%)
Apr 07, 2006
10.43
10.48
10.30
10.33
151,272
-0.02(-0.21%)
Apr 06, 2006
10.31
10.41
10.27
10.35
108,728
-0.01(-0.14%)
Apr 05, 2006
10.38
10.46
10.30
10.36
152,692
-0.03(-0.28%)
Apr 04, 2006
10.43
10.62
10.28
10.39
479,902
-0.15(-1.43%)
Apr 03, 2006
10.76
10.82
10.47
10.54
163,032
-0.27(-2.53%)
Mar 31, 2006
10.79
10.81
10.64
10.81
104,719
+0.10(+0.94%)
Mar 30, 2006
10.81
10.81
10.58
10.71
74,957
-0.12(-1.06%)
Mar 29, 2006
10.64
10.84
10.64
10.83
105,843
+0.18(+1.69%)
Mar 28, 2006
10.79
10.89
10.59
10.65
54,566
-0.19(-1.79%)
Mar 27, 2006
10.89
10.89
10.79
10.84
85,711
-0.01(-0.07%)
Mar 24, 2006
10.92
10.93
10.71
10.85
171,486
-0.10(-0.92%)
Mar 23, 2006
10.86
10.95
10.78
10.95
60,911
+0.05(+0.46%)
Mar 22, 2006
10.75
10.97
10.61
10.90
111,115
+0.14(+1.34%)
Mar 21, 2006
10.90
11.04
10.73
10.76
88,940
-0.19(-1.77%)
Mar 20, 2006
10.89
10.97
10.77
10.95
103,153
+0.03(+0.26%)
Mar 17, 2006
10.75
10.94
10.58
10.92
324,684
+0.18(+1.67%)
Mar 16, 2006
10.71
10.78
10.65
10.74
92,381
+0.03(+0.27%)
Mar 15, 2006
10.45
10.71
10.43
10.71
152,312
+0.24(+2.26%)
Mar 14, 2006
10.34
10.50
10.17
10.48
67,094
+0.15(+1.46%)
Mar 13, 2006
10.43
10.50
10.30
10.33
52,420
-0.17(-1.58%)
Mar 10, 2006
10.30
10.56
10.21
10.49
65,677
+0.16(+1.53%)
Mar 09, 2006
10.24
10.38
10.24
10.33
59,130
+0.09(+0.84%)
Mar 08, 2006
10.22
10.32
10.17
10.25
71,015
+0.01(+0.07%)
Mar 07, 2006
10.28
10.38
10.17
10.24
56,588
-0.04(-0.42%)
Mar 06, 2006
10.22
10.30
10.17
10.28
102,105
-0.01(-0.14%)
Mar 03, 2006
10.18
10.75
10.15
10.30
154,261
+0.07(+0.70%)
Mar 02, 2006
10.21
10.46
10.18
10.23
133,033
-0.02(-0.21%)
Mar 01, 2006
10.21
10.26
10.16
10.25
114,603
+0.06(+0.56%)
Feb 28, 2006
10.23
10.23
10.14
10.19
112,743
-0.04(-0.35%)
Feb 27, 2006
10.23
10.24
10.17
10.23
70,610
+0.00(+0.00%)
Feb 24, 2006
10.17
10.27
10.16
10.23
132,716
+0.06(+0.57%)
Feb 23, 2006
10.17
10.25
10.16
10.17
103,402
-0.06(-0.56%)
Feb 22, 2006
10.18
10.27
10.17
10.23
97,781
+0.04(+0.42%)
Feb 21, 2006
10.19
10.26
10.15
10.18
148,620
-0.01(-0.07%)
Feb 17, 2006
10.28
10.29
10.17
10.19
62,967
-0.13(-1.25%)
Feb 16, 2006
10.14
10.32
10.14
10.32
47,839
+0.09(+0.91%)
Feb 15, 2006
10.28
10.39
10.17
10.23
138,778
-0.02(-0.21%)
Feb 14, 2006
10.23
10.35
10.18
10.25
76,430
+0.07(+0.71%)
Feb 13, 2006
10.17
10.28
10.12
10.17
137,226
+0.00(+0.00%)
Feb 10, 2006
10.17
10.29
10.16
10.17
85,663
+0.00(+0.00%)
Feb 09, 2006
10.18
10.35
10.10
10.17
116,605
+0.04(+0.43%)
Feb 08, 2006
10.21
10.38
10.02
10.13
212,543
-0.04(-0.35%)
Feb 07, 2006
10.43
10.47
10.09
10.17
136,182
-0.20(-1.94%)
Feb 06, 2006
10.07
10.47
10.07
10.37
189,525
+0.41(+4.12%)
Feb 03, 2006
10.05
10.07
9.945
9.959
69,258
-0.09(-0.93%)
Feb 02, 2006
10.07
10.13
9.887
10.05
106,546
-0.03(-0.29%)
Feb 01, 2006
10.14
10.14
9.967
10.08
164,632
-0.03(-0.28%)
Jan 31, 2006
9.945
10.11
9.930
10.11
288,175
+0.04(+0.36%)
Jan 30, 2006
10.19
10.19
9.995
10.07
99,937
-0.09(-0.85%)
Jan 27, 2006
10.24
10.32
9.953
10.16
125,513
-0.08(-0.77%)
Jan 26, 2006
9.952
10.25
9.736
10.24
136,880
+0.29(+2.89%)
Jan 25, 2006
9.902
10.00
9.815
9.952
144,719
+0.05(+0.51%)
Jan 24, 2006
9.571
9.909
9.528
9.902
232,991
+0.32(+3.38%)
Jan 23, 2006
9.204
9.607
9.204
9.578
117,512
+0.37(+3.98%)
Jan 20, 2006
9.262
9.262
9.132
9.211
258,701
+0.01(+0.08%)
Jan 19, 2006
8.945
9.211
8.837
9.204
95,962
+0.29(+3.31%)
Jan 18, 2006
8.629
8.945
8.629
8.909
116,408
+0.22(+2.57%)
Jan 17, 2006
8.629
8.694
8.571
8.686
92,997
+0.01(+0.17%)
Jan 13, 2006
8.557
8.672
8.557
8.672
88,630
+0.18(+2.12%)
Jan 12, 2006
8.557
8.557
8.449
8.492
82,328
-0.06(-0.67%)
Jan 11, 2006
8.399
8.550
8.320
8.550
75,377
+0.11(+1.28%)
Jan 10, 2006
8.269
8.507
8.205
8.442
59,037
+0.12(+1.38%)
Jan 09, 2006
8.269
8.392
8.140
8.327
38,211
+0.11(+1.31%)
Jan 06, 2006
8.233
8.255
8.133
8.219
39,848
+0.11(+1.33%)
Jan 05, 2006
8.255
8.262
8.097
8.111
93,249
-0.08(-0.95%)
Jan 04, 2006
8.057
8.226
8.025
8.189
40,614
+0.14(+1.68%)
Jan 03, 2006
7.759
8.090
7.658
8.054
182,718
+0.41(+5.36%)
Dec 30, 2005
7.622
7.795
7.586
7.644
77,996
-0.04(-0.47%)
Dec 29, 2005
7.766
7.773
7.601
7.680
136,192
-0.09(-1.20%)
Dec 28, 2005
7.838
7.917
7.680
7.773
54,514
-0.09(-1.19%)
Dec 27, 2005
7.910
7.953
7.852
7.867
89,837
-0.08(-1.00%)
Dec 23, 2005
8.010
8.010
7.931
7.946
48,552
+0.01(+0.09%)
Dec 22, 2005
7.838
7.989
7.838
7.939
71,896
+0.05(+0.64%)
Dec 21, 2005
7.716
7.895
7.716
7.888
193,550
+0.12(+1.57%)
Dec 20, 2005
7.644
7.766
7.622
7.766
92,245
+0.12(+1.60%)
Dec 19, 2005
7.615
7.708
7.557
7.644
102,605
+0.09(+1.24%)
Dec 16, 2005
7.435
7.586
7.421
7.550
670,859
+0.07(+0.96%)
Dec 15, 2005
7.406
7.493
7.370
7.478
154,889
+0.01(+0.19%)
Dec 14, 2005
7.457
7.557
7.385
7.464
88,188
-0.03(-0.38%)
Dec 13, 2005
7.421
7.529
7.421
7.493
83,714
-0.04(-0.48%)
Dec 12, 2005
7.579
7.665
7.471
7.529
52,363
-0.02(-0.29%)
Dec 09, 2005
7.478
7.637
7.478
7.550
89,191
+0.04(+0.48%)
Dec 08, 2005
7.550
7.673
7.464
7.514
63,876
-0.01(-0.19%)
Dec 07, 2005
7.694
7.759
7.486
7.529
80,313
-0.17(-2.24%)
Dec 06, 2005
7.795
7.795
7.629
7.701
37,081
-0.06(-0.83%)
Dec 05, 2005
7.716
7.802
7.601
7.766
51,996
+0.11(+1.41%)
Dec 02, 2005
7.665
7.728
7.557
7.658
62,232
+0.00(+0.00%)
Dec 01, 2005
7.788
7.788
7.478
7.658
100,286
+0.00(+0.00%)
Nov 30, 2005
7.673
7.708
7.543
7.658
72,740
+0.10(+1.33%)
Nov 29, 2005
7.608
7.716
7.521
7.557
43,650
-0.06(-0.85%)
Nov 28, 2005
7.816
7.939
7.622
7.622
74,669
-0.19(-2.39%)
Nov 25, 2005
7.874
7.874
7.766
7.809
8,163
+0.01(+0.18%)
Nov 23, 2005
7.773
8.068
7.752
7.795
96,301
-0.06(-0.73%)
Nov 22, 2005
7.967
7.967
7.708
7.852
85,992
-0.17(-2.06%)
Nov 21, 2005
7.881
8.018
7.881
8.018
109,566
+0.12(+1.46%)
Nov 18, 2005
7.910
7.924
7.831
7.903
104,409
+0.03(+0.37%)
Nov 17, 2005
7.859
7.910
7.824
7.874
68,338
+0.01(+0.09%)
Nov 16, 2005
7.867
7.903
7.831
7.867
31,583
-0.01(-0.18%)
Nov 15, 2005
7.831
8.046
7.831
7.881
234,357
+0.01(+0.09%)
Nov 14, 2005
8.126
8.126
7.845
7.874
26,625
-0.16(-1.97%)
Nov 11, 2005
8.032
8.219
8.025
8.032
46,635
-0.19(-2.36%)
Nov 10, 2005
7.982
8.255
7.802
8.226
77,999
+0.30(+3.81%)
Nov 09, 2005
7.759
8.126
7.759
7.924
343,196
+0.08(+1.01%)
Nov 08, 2005
7.903
8.010
7.694
7.845
40,431
-0.15(-1.89%)
Nov 07, 2005
8.248
8.262
7.903
7.996
61,144
-0.13(-1.59%)
Nov 04, 2005
8.341
8.341
8.003
8.126
55,927
-0.22(-2.59%)
Nov 03, 2005
8.593
8.593
8.190
8.341
24,215
-0.11(-1.28%)
Nov 02, 2005
7.910
8.449
7.910
8.449
35,794
+0.60(+7.60%)
Nov 01, 2005
7.845
7.974
7.788
7.852
27,717
-0.09(-1.09%)
Oct 31, 2005
7.989
8.082
7.831
7.939
76,968
+0.03(+0.36%)
Oct 28, 2005
7.468
7.910
7.392
7.910
71,244
+0.48(+6.49%)
Oct 27, 2005
7.500
7.651
7.421
7.428
46,210
-0.15(-1.99%)
Oct 26, 2005
7.708
7.759
7.478
7.579
53,966
-0.14(-1.77%)
Oct 25, 2005
7.845
8.039
7.550
7.716
37,125
-0.21(-2.63%)
Oct 24, 2005
7.953
8.061
7.795
7.924
69,756
-0.03(-0.36%)
Oct 21, 2005
7.737
8.133
7.737
7.953
56,496
+0.10(+1.28%)
Oct 20, 2005
7.766
7.982
7.730
7.852
40,204
+0.01(+0.09%)
Oct 19, 2005
7.378
7.895
7.378
7.845
67,632
+0.37(+5.00%)
Oct 18, 2005
7.910
7.910
7.414
7.471
63,619
-0.42(-5.29%)
Oct 17, 2005
8.075
8.104
7.816
7.888
62,214
-0.14(-1.79%)
Oct 14, 2005
8.190
8.197
7.838
8.032
73,856
-0.02(-0.27%)
Oct 13, 2005
8.032
8.097
7.874
8.054
38,080
+0.06(+0.81%)
Oct 12, 2005
8.097
8.190
7.867
7.989
49,636
-0.14(-1.68%)
Oct 11, 2005
8.161
8.399
8.111
8.126
59,703
-0.07(-0.88%)
Oct 10, 2005
8.485
8.485
8.090
8.197
38,678
-0.37(-4.28%)
Oct 07, 2005
8.399
8.600
8.284
8.564
31,841
+0.26(+3.12%)
Oct 06, 2005
8.334
8.514
8.233
8.305
39,485
-0.04(-0.43%)
Oct 05, 2005
8.550
8.550
8.334
8.341
35,797
-0.23(-2.68%)
Oct 04, 2005
8.679
8.866
8.571
8.571
31,165
-0.11(-1.24%)
Oct 03, 2005
8.614
8.888
8.614
8.679
56,832
-0.01(-0.17%)
Sep 30, 2005
8.593
8.708
8.579
8.694
52,263
-0.04(-0.49%)
Sep 29, 2005
8.650
8.794
8.514
8.737
47,112
+0.01(+0.16%)
Sep 28, 2005
8.848
8.873
8.593
8.722
49,634
-0.11(-1.22%)
Sep 27, 2005
8.866
9.003
8.816
8.830
43,051
-0.10(-1.13%)
Sep 26, 2005
9.024
9.168
8.837
8.931
32,155
+0.01(+0.16%)
Sep 23, 2005
8.916
9.046
8.722
8.916
38,630
-0.12(-1.27%)
Sep 22, 2005
9.032
9.175
8.672
9.032
41,764
+0.02(+0.24%)
Sep 21, 2005
9.276
9.370
8.902
9.010
80,265
-0.35(-3.76%)
Sep 20, 2005
9.326
9.657
9.204
9.362
46,131
+0.13(+1.40%)
Sep 19, 2005
9.384
9.643
9.197
9.233
18,824
-0.26(-2.73%)
Sep 16, 2005
9.298
9.556
9.125
9.492
161,469
+0.28(+3.04%)
Sep 15, 2005
9.521
9.729
9.132
9.211
44,877
-0.23(-2.44%)
Sep 14, 2005
9.556
9.585
9.427
9.441
35,740
-0.04(-0.45%)
Sep 13, 2005
9.614
9.614
9.427
9.485
28,394
-0.27(-2.80%)
Sep 12, 2005
9.262
9.851
9.154
9.758
53,719
+0.41(+4.38%)
Sep 09, 2005
9.269
9.348
9.010
9.348
50,163
+0.10(+1.09%)
Sep 08, 2005
9.190
9.247
8.881
9.247
43,070
+0.01(+0.16%)
Sep 07, 2005
9.154
9.262
9.024
9.233
33,240
+0.04(+0.39%)
Sep 06, 2005
9.125
9.262
9.024
9.197
26,774
+0.14(+1.51%)
Sep 02, 2005
9.348
9.427
8.981
9.060
34,148
-0.37(-3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.