Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Global Commodities Corp (TSX: CNT )

0.0300 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.2300 0.2300 0.2300 0 +0.04(+21.05%)
Jul 24, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 21, 2017 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-5.00%)
Jul 18, 2017 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Jul 11, 2017 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jul 07, 2017 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jul 03, 2017 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 29, 2017 0.1700 0.1700 0.1700 0 -0.05(-24.44%)
Jun 23, 2017 0.2250 0.2250 0.2250 0 +0.02(+9.76%)
Jun 06, 2017 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 05, 2017 0.2100 0.2100 0.2050 0.2050 10,171 -0.01(-2.38%)
Jun 01, 2017 0.2100 0.2100 0.2100 0 -0.05(-17.65%)
May 25, 2017 0.2550 0.2550 0.2550 0 +0.05(+27.50%)
May 24, 2017 0.2400 0.2400 0.2000 0.2000 110,500 +0.02(+8.11%)
May 19, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 08, 2017 0.1850 0.1850 0.1850 0 -0.02(-11.90%)
May 01, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 28, 2017 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Apr 25, 2017 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Apr 19, 2017 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
Apr 18, 2017 0.2550 0.2550 0.2500 0.2500 37,000 -0.02(-7.41%)
Apr 13, 2017 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Apr 12, 2017 0.2500 0.2500 0.2500 0.2500 4,000 +0.01(+4.17%)
Apr 11, 2017 0.2800 0.2800 0.2400 0.2400 27,500 -0.03(-11.11%)
Apr 05, 2017 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Mar 29, 2017 0.3000 0.3000 0.3000 0 +0.03(+13.21%)
Mar 24, 2017 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Mar 22, 2017 0.2650 0.2650 0.2650 0 -0.03(-11.67%)
Mar 15, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 14, 2017 0.3000 0.3000 0.3000 0.3000 1,030 -0.02(-6.25%)
Mar 13, 2017 0.3200 0.3200 0.3200 0.3200 6,000 -0.01(-3.03%)
Mar 10, 2017 0.3300 0.3300 0.3300 0.3300 1,000 -0.02(-5.71%)
Feb 28, 2017 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Feb 27, 2017 0.3700 0.3750 0.3700 0.3700 15,000 +0.03(+8.82%)
Feb 24, 2017 0.3400 0.3400 0.3400 0.3400 3,645 +0.01(+1.49%)
Feb 22, 2017 0.3350 0.3350 0.3350 12 -0.05(-14.10%)
Feb 21, 2017 0.3950 0.3950 0.3850 0.3900 11,500 -0.01(-2.50%)
Feb 15, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 14, 2017 0.4000 0.4000 0.4000 0.4000 4,000 +0.05(+14.29%)
Feb 13, 2017 0.3300 0.3700 0.3300 0.3500 94,500 +0.04(+12.90%)
Feb 09, 2017 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Feb 08, 2017 0.3300 0.3300 0.3300 0.3300 4,000 -0.01(-1.49%)
Feb 06, 2017 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Feb 02, 2017 0.3500 0.3500 0.3500 171 -0.03(-7.89%)
Jan 31, 2017 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Jan 30, 2017 0.4250 0.4250 0.3900 0.3900 41,800 -0.07(-15.22%)
Jan 27, 2017 0.4600 0.4600 0.4600 0.4600 8,200 -0.01(-1.08%)
Jan 26, 2017 0.4650 0.4650 0.4650 0.4650 3,000 +0.02(+3.33%)
Jan 25, 2017 0.4500 0.4500 0.4500 0.4500 700 +0.00(+0.00%)
Jan 24, 2017 0.7200 0.7200 0.4500 0.4500 69,100 -0.07(-13.46%)
Jan 23, 2017 0.4000 0.5200 0.4000 0.5200 9,300 +0.17(+48.57%)
Jan 20, 2017 0.3500 0.3600 0.3500 0.3500 12,900 +0.02(+6.06%)
Jan 19, 2017 0.3300 0.3300 0.3300 0.3300 2,000 -0.02(-5.71%)
Jan 17, 2017 0.3500 0.3500 0.3500 0 +0.08(+29.63%)
Jan 16, 2017 0.2450 0.3000 0.2450 0.2700 25,600 +0.03(+10.20%)
Jan 13, 2017 0.2250 0.2450 0.2250 0.2450 67,500 +0.02(+8.89%)
Jan 12, 2017 0.2200 0.2250 0.2200 0.2250 10,300 +0.01(+2.27%)
Jan 11, 2017 0.2100 0.2200 0.2100 0.2200 10,000 +0.01(+4.76%)
Jan 10, 2017 0.2300 0.2300 0.2100 0.2100 27,000 -0.01(-4.55%)
Jan 09, 2017 0.2500 0.2500 0.2200 0.2200 22,670 -0.02(-8.33%)
Jan 05, 2017 0.2400 0.2400 0.2400 0 -0.05(-18.64%)
Jan 04, 2017 0.3150 0.3150 0.2950 0.2950 5,570 +0.05(+22.92%)
Jan 03, 2017 0.2750 0.2900 0.2200 0.2400 12,900 +0.01(+6.67%)
Dec 30, 2016 0.2250 0.2250 0.2250 0 +0.09(+66.67%)
Dec 28, 2016 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Dec 21, 2016 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
Dec 19, 2016 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Dec 14, 2016 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 13, 2016 0.1500 0.1500 0.1500 0.1500 2,500 -0.02(-11.76%)
Dec 12, 2016 0.1700 0.1700 0.1700 0.1700 1,000 -0.00(-2.86%)
Dec 09, 2016 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Dec 08, 2016 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Dec 07, 2016 0.1750 0.1750 0.1750 0.1750 17,000 +0.00(+2.94%)
Dec 06, 2016 0.1550 0.1900 0.1500 0.1700 93,500 +0.02(+9.68%)
Dec 05, 2016 0.1550 0.1550 0.1550 0.1550 12,000 +0.01(+3.33%)
Dec 01, 2016 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Nov 17, 2016 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Nov 16, 2016 0.1400 0.1400 0.1250 0.1250 52,000 -0.02(-10.71%)
Nov 15, 2016 0.1400 0.1400 0.1400 0.1400 11,000 +0.01(+3.70%)
Nov 14, 2016 0.1350 0.1350 0.1350 0.1350 7,600 -0.03(-18.18%)
Nov 11, 2016 0.1650 0.1650 0.1650 0.1650 121,000 +0.00(+0.00%)
Nov 10, 2016 0.1650 0.1650 0.1650 0.1650 3,000 -0.01(-5.71%)
Nov 09, 2016 0.1650 0.1750 0.1650 0.1750 5,721 +0.01(+6.06%)
Nov 04, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 31, 2016 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Oct 28, 2016 0.1700 0.1700 0.1700 0.1700 10,000 -0.00(-2.86%)
Oct 27, 2016 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Oct 26, 2016 0.1900 0.1900 0.1750 0.1750 2,195,500 -0.08(-30.00%)
Oct 21, 2016 0.2500 0.2500 0.2500 0 +0.06(+31.58%)
Oct 20, 2016 0.1900 0.1900 0.1900 0.1900 12,500 +0.01(+2.70%)
Oct 19, 2016 0.1850 0.1850 0.1850 0.1850 1,100 +0.00(+0.00%)
Oct 11, 2016 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Oct 03, 2016 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 30, 2016 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 29, 2016 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 28, 2016 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 27, 2016 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.