Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Global Commodities Corp (TSX: CNT )

0.0300 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1050 0.1100 0.0950 0.1100 12,035 -0.01(-8.33%)
Aug 26, 2022 0.1200 0 +0.00(+0.00%)
Aug 25, 2022 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Aug 15, 2022 0.1200 0 -0.01(-7.69%)
Aug 08, 2022 0.1300 0.1300 700 -0.01(-3.70%)
Aug 05, 2022 0.1350 0.1350 0.1350 0.1350 7,030 -0.01(-3.57%)
Aug 04, 2022 0.1350 0.1400 0.1350 0.1400 17,275 +0.01(+7.69%)
Aug 03, 2022 0.1200 0.1300 0.1200 0.1300 21,055 +0.01(+8.33%)
Jul 22, 2022 0.1200 443 +0.00(+0.00%)
Jul 14, 2022 0.1200 0 +0.00(+4.35%)
Jul 13, 2022 0.1150 0.1150 0.1150 0.1150 6,000 -0.00(-4.17%)
Jul 12, 2022 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Jul 07, 2022 0.1200 0 +0.00(+0.00%)
Jul 05, 2022 0.1200 13 +0.00(+0.00%)
Jul 04, 2022 0.1200 0.1200 0.1200 0.1200 1,932 -0.01(-7.69%)
Jun 29, 2022 0.1300 0 -0.01(-7.14%)
Jun 28, 2022 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+7.69%)
Jun 24, 2022 0.1300 24 +0.01(+8.33%)
Jun 23, 2022 0.1200 0.1200 0.1200 0.1200 13,854 +0.00(+0.00%)
Jun 22, 2022 0.1200 0.1200 0.1200 0.1200 500 -0.02(-11.11%)
Jun 14, 2022 0.1350 0 +0.01(+8.00%)
Jun 13, 2022 0.1250 0.1250 0.1250 0.1250 655 +0.00(+0.00%)
Jun 10, 2022 0.1300 0.1300 0.1250 0.1250 45,015 -0.02(-16.67%)
Jun 09, 2022 0.1550 0.1550 0.1500 0.1500 22,200 -0.02(-14.29%)
Jun 08, 2022 0.1750 0.1750 0.1750 0.1750 1,000 +0.04(+29.63%)
Jun 07, 2022 0.1400 0.1400 0.1250 0.1350 105,120 -0.02(-12.90%)
Jun 06, 2022 0.1700 0.1700 0.1500 0.1550 62,540 -0.02(-13.89%)
Jun 02, 2022 0.1800 0 +0.01(+2.86%)
May 25, 2022 0.1750 485 +0.00(+0.00%)
May 18, 2022 0.1750 140 +0.00(+0.00%)
May 12, 2022 0.1750 300 +0.00(+0.00%)
May 10, 2022 0.1750 731 -0.05(-20.45%)
May 09, 2022 0.2200 0.2200 0.2200 0.2200 3,510 -0.01(-2.22%)
May 03, 2022 0.2250 32 +0.00(+0.00%)
May 02, 2022 0.2250 0.2250 0.2250 0.2250 694 -0.05(-16.67%)
Apr 28, 2022 0.2700 167 +0.02(+8.00%)
Apr 26, 2022 0.2500 0.2500 1,086 -0.02(-5.66%)
Apr 22, 2022 0.2650 53 -0.01(-3.64%)
Apr 20, 2022 0.2750 743 +0.03(+10.00%)
Apr 18, 2022 0.2500 435 -0.01(-1.96%)
Apr 14, 2022 0.2550 0 -0.03(-8.93%)
Apr 11, 2022 0.2800 75 -0.02(-6.67%)
Apr 07, 2022 0.3000 120 +0.01(+3.45%)
Apr 06, 2022 0.3000 0.3000 0.2900 0.2900 10,322 +0.00(+0.00%)
Apr 05, 2022 0.2950 0.2950 0.2700 0.2900 27,992 -0.01(-3.33%)
Apr 04, 2022 0.2750 0.3000 0.2750 0.3000 19,913 +0.02(+7.14%)
Apr 01, 2022 0.2700 0.2800 0.2700 0.2800 14,592 +0.04(+16.67%)
Mar 28, 2022 0.2400 158 +0.01(+2.13%)
Mar 25, 2022 0.2500 0.2500 0.2350 0.2350 5,795 -0.02(-6.00%)
Mar 24, 2022 0.2500 0.2500 0.2500 0.2500 3,309 +0.00(+0.00%)
Mar 23, 2022 0.2500 0.2500 0.2500 0.2500 2,398 -0.03(-10.71%)
Mar 22, 2022 0.2900 0.2900 0.2800 0.2800 3,979 +0.04(+16.67%)
Mar 21, 2022 0.2200 0.2400 0.2200 0.2400 5,756 -0.01(-4.00%)
Mar 18, 2022 0.2600 0.2800 0.2500 0.2500 16,516 -0.03(-10.71%)
Mar 17, 2022 0.2950 0.2950 0.2800 0.2800 3,564 -0.02(-6.67%)
Mar 15, 2022 0.3000 353 +0.02(+9.09%)
Mar 14, 2022 0.3100 0.3900 0.2750 0.2750 61,400 -0.04(-12.70%)
Mar 11, 2022 0.3000 0.3150 0.3000 0.3150 8,413 +0.01(+1.61%)
Mar 10, 2022 0.3100 0.3300 0.3100 0.3100 8,740 +0.01(+3.33%)
Mar 09, 2022 0.3000 0.3000 0.3000 0.3000 1,245 -0.01(-3.23%)
Mar 08, 2022 0.3400 0.3400 0.2900 0.3100 15,387 -0.05(-15.07%)
Mar 07, 2022 0.4200 0.4200 0.3300 0.3650 32,959 -0.04(-8.75%)
Mar 04, 2022 0.3500 0.4200 0.3300 0.4000 55,247 +0.08(+25.00%)
Mar 03, 2022 0.3000 0.3200 0.2700 0.3200 47,215 +0.08(+30.61%)
Mar 02, 2022 0.2500 0.2500 0.2450 0.2450 22,393 -0.01(-2.00%)
Mar 01, 2022 0.3200 0.3200 0.2450 0.2500 33,760 -0.05(-16.67%)
Feb 28, 2022 0.2000 0.3000 0.2000 0.3000 24,824 +0.14(+87.50%)
Feb 25, 2022 0.1600 0.1600 0.1600 0.1600 6,550 -0.02(-11.11%)
Feb 24, 2022 0.1600 0.1950 0.1550 0.1800 24,475 +0.01(+5.88%)
Feb 23, 2022 0.1700 0.1700 0.1700 0.1700 17,700 +0.00(+0.00%)
Feb 22, 2022 0.1550 0.1700 0.1550 0.1700 8,026 +0.01(+6.25%)
Feb 18, 2022 0.1600 0 +0.01(+3.23%)
Feb 17, 2022 0.1600 0.1600 0.1550 0.1550 19,510 -0.02(-8.82%)
Feb 16, 2022 0.1700 0.1750 0.1550 0.1700 13,196 +0.01(+6.25%)
Feb 15, 2022 0.1750 0.1750 0.1400 0.1600 25,596 -0.01(-8.57%)
Feb 14, 2022 0.1750 0.1750 0.1550 0.1750 14,000 +0.02(+16.67%)
Feb 11, 2022 0.1450 0.1700 0.1450 0.1500 45,000 +0.01(+3.45%)
Feb 03, 2022 0.1450 0 +0.00(+3.57%)
Jan 28, 2022 0.1400 0 -0.02(-12.50%)
Jan 26, 2022 0.1600 0 +0.00(+0.00%)
Jan 24, 2022 0.1600 0 +0.00(+0.00%)
Jan 21, 2022 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Jan 20, 2022 0.1600 0.1600 0.1600 0.1600 21,000 -0.02(-11.11%)
Jan 13, 2022 0.1800 0 +0.01(+9.09%)
Jan 07, 2022 0.1650 0 -0.01(-8.33%)
Jan 06, 2022 0.1800 0.1800 0.1800 0.1800 500 +0.03(+20.00%)
Jan 05, 2022 0.1500 0.1500 0.1500 0.1500 1,521 +0.00(+0.00%)
Dec 24, 2021 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Dec 20, 2021 0.1800 0.1800 0.1800 0 +0.02(+16.13%)
Dec 17, 2021 0.1550 0.1550 0.1550 0.1550 1,000 -0.02(-8.82%)
Dec 16, 2021 0.1700 0.1700 0.1700 0.1700 1,019 +0.02(+9.68%)
Dec 15, 2021 0.1550 0.1550 0.1550 0.1550 8,000 -0.02(-13.89%)
Dec 02, 2021 0.1800 0.1800 0.1800 0 +0.02(+16.13%)
Dec 01, 2021 0.1600 0.1600 0.1550 0.1550 21,171 -0.05(-22.50%)
Nov 25, 2021 0.1800 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Nov 23, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Nov 17, 2021 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Nov 15, 2021 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Nov 12, 2021 0.2250 0.2250 0.2250 0.2250 500 +0.04(+18.42%)
Nov 11, 2021 0.1950 0.1950 0.1900 0.1900 2,000 -0.04(-15.56%)
Nov 05, 2021 0.2250 0.2250 0.2250 171 +0.00(+0.00%)
Nov 04, 2021 0.2250 0.2250 0.2250 0.2250 3,407 +0.01(+4.65%)
Nov 02, 2021 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Oct 28, 2021 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Oct 27, 2021 0.2200 0.2200 0.2200 0.2200 9,500 -0.01(-2.22%)
Oct 26, 2021 0.2250 0.2250 0.2250 0.2250 2,611 -0.02(-8.16%)
Oct 25, 2021 0.2450 0.2450 0.2450 0.2450 1,000 +0.02(+8.89%)
Oct 22, 2021 0.2250 0.2250 0.2250 0.2250 1,000 -0.03(-11.76%)
Oct 21, 2021 0.2550 0.2550 0.2550 0.2550 1,000 +0.00(+0.00%)
Oct 19, 2021 0.2550 0.2550 0.2550 0 +0.02(+10.87%)
Oct 14, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 13, 2021 0.2300 0.2300 0.2300 0.2300 500 +0.01(+2.22%)
Oct 08, 2021 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Oct 07, 2021 0.2300 0.2300 0.2300 0.2300 20,000 -0.02(-9.80%)
Sep 21, 2021 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Sep 17, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 16, 2021 0.2500 0.2500 0.2450 0.2500 5,000 +0.01(+4.17%)
Sep 15, 2021 0.2400 0.2400 0.2400 0.2400 500 +0.02(+9.09%)
Sep 14, 2021 0.2500 0.2500 0.2200 0.2200 1,500 +0.00(+0.00%)
Sep 13, 2021 0.2200 0.2200 0.2200 0.2200 500 +0.01(+4.76%)
Sep 10, 2021 0.2100 0.2100 0.2100 0.2100 500 -0.06(-20.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.