Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodfood Mkt Corp
(TSX:
FOOD
)
0.3100
UNCHANGED
Streaming Delayed Price
Updated: 10:38 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
1.650
1.940
1.650
1.920
89,933
+0.27(+16.36%)
Aug 30, 2017
1.490
1.930
1.490
1.650
289,706
+0.17(+11.49%)
Aug 29, 2017
1.500
1.500
1.480
1.480
12,400
+0.00(+0.00%)
Aug 28, 2017
1.500
1.500
1.480
1.480
2,280
-0.02(-1.33%)
Aug 25, 2017
1.500
1.550
1.500
1.500
5,273
+0.00(+0.00%)
Aug 24, 2017
1.480
1.520
1.480
1.500
17,895
+0.01(+0.67%)
Aug 23, 2017
1.510
1.520
1.490
1.490
19,900
-0.07(-4.49%)
Aug 22, 2017
1.500
1.560
1.490
1.560
23,745
+0.08(+5.41%)
Aug 21, 2017
1.520
1.520
1.480
1.480
15,086
+0.00(+0.00%)
Aug 18, 2017
1.510
1.510
1.480
1.480
12,625
-0.02(-1.33%)
Aug 17, 2017
1.530
1.570
1.500
1.500
55,095
-0.02(-1.32%)
Aug 16, 2017
1.540
1.600
1.500
1.520
16,233
+0.05(+3.40%)
Aug 15, 2017
1.490
1.590
1.470
1.470
25,000
-0.02(-1.34%)
Aug 14, 2017
1.640
1.640
1.400
1.490
29,483
-0.11(-6.88%)
Aug 11, 2017
1.750
1.750
1.600
1.600
24,503
-0.10(-5.88%)
Aug 10, 2017
1.750
1.840
1.700
1.700
71,780
-0.15(-8.11%)
Aug 09, 2017
1.710
1.890
1.700
1.850
413,375
+0.15(+8.82%)
Aug 08, 2017
1.800
1.800
1.700
1.700
12,259
-0.08(-4.49%)
Aug 04, 2017
1.800
1.850
1.650
1.780
49,342
-0.07(-3.78%)
Aug 03, 2017
1.790
1.910
1.790
1.850
74,788
+0.04(+2.21%)
Aug 02, 2017
1.850
1.900
1.690
1.810
48,574
-0.05(-2.69%)
Aug 01, 2017
1.990
1.990
1.860
1.860
130,886
-0.03(-1.59%)
Jul 31, 2017
1.690
1.990
1.680
1.890
132,146
+0.29(+18.12%)
Jul 28, 2017
1.500
1.680
1.500
1.600
41,825
+0.15(+10.34%)
Jul 27, 2017
1.500
1.500
1.430
1.450
74,580
+0.00(+0.00%)
Jul 26, 2017
1.480
1.480
1.450
1.450
7,005
-0.02(-1.36%)
Jul 25, 2017
1.440
1.500
1.420
1.470
17,330
+0.08(+5.76%)
Jul 24, 2017
1.480
1.480
1.350
1.390
36,875
+0.08(+6.11%)
Jul 21, 2017
1.310
1.360
1.290
1.310
20,377
-0.06(-4.38%)
Jul 20, 2017
1.400
1.400
1.360
1.370
31,930
-0.03(-2.14%)
Jul 19, 2017
1.480
1.500
1.200
1.400
76,315
-0.10(-6.67%)
Jul 18, 2017
1.600
1.600
1.420
1.500
81,945
-0.05(-3.23%)
Jul 17, 2017
1.660
1.660
1.450
1.550
65,755
-0.09(-5.49%)
Jul 14, 2017
1.700
1.700
1.600
1.640
21,320
-0.07(-4.09%)
Jul 13, 2017
1.750
1.850
1.670
1.710
25,556
-0.05(-2.84%)
Jul 12, 2017
1.800
1.800
1.760
1.760
820
+0.00(+0.00%)
Jul 11, 2017
1.790
1.790
1.750
1.760
8,350
+0.01(+0.57%)
Jul 10, 2017
1.800
1.800
1.750
1.750
19,000
-0.07(-3.85%)
Jul 07, 2017
1.780
1.820
1.780
1.820
537
-0.04(-2.15%)
Jul 06, 2017
1.870
1.870
1.860
1.860
1,500
+0.03(+1.64%)
Jul 05, 2017
1.780
1.830
1.780
1.830
1,000
+0.00(+0.00%)
Jul 04, 2017
1.770
1.840
1.770
1.830
2,200
+0.06(+3.39%)
Jul 03, 2017
1.770
1.770
1.770
1.770
0
+0.00(+0.00%)
Jun 30, 2017
1.860
1.860
1.770
1.770
10,470
-0.09(-4.84%)
Jun 29, 2017
1.920
1.920
1.860
1.860
3,181
-0.12(-6.06%)
Jun 28, 2017
1.990
1.990
1.860
1.980
19,782
-0.02(-1.00%)
Jun 27, 2017
2.000
2.000
1.980
2.000
8,800
+0.04(+2.04%)
Jun 26, 2017
2.200
2.200
1.950
1.960
29,470
-0.04(-2.00%)
Jun 23, 2017
1.990
2.050
1.910
2.000
71,950
+0.05(+2.56%)
Jun 22, 2017
2.000
2.000
1.950
1.950
41,750
-0.05(-2.50%)
Jun 21, 2017
2.000
2.000
2.000
2.000
6,850
+0.05(+2.56%)
Jun 20, 2017
2.000
2.000
1.950
1.950
34,630
+0.05(+2.63%)
Jun 19, 2017
1.990
2.010
1.900
1.900
9,782
+0.02(+1.06%)
Jun 16, 2017
1.880
1.920
1.800
1.880
257,576
-0.02(-1.05%)
Jun 15, 2017
1.950
1.950
1.740
1.900
221,577
-0.07(-3.55%)
Jun 14, 2017
2.240
2.250
1.410
1.970
466,363
-0.28(-12.44%)
Jun 13, 2017
2.370
2.370
2.250
2.250
32,754
-0.09(-3.85%)
Jun 12, 2017
2.400
2.400
2.340
2.340
31,892
+0.04(+1.74%)
Jun 09, 2017
2.400
2.400
2.260
2.300
46,496
-0.06(-2.54%)
Jun 08, 2017
2.400
2.500
2.350
2.360
99,497
+0.01(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.