Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Spirit Resources Inc (TSV: SPI )

0.0600 UNCHANGED
Last Price Updated: 2:36 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.4900 0.4900 0.4900 0 -0.01(-1.01%)
Aug 30, 2012 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Aug 29, 2012 0.4950 0.4950 0.4800 0.4950 14,700 +0.01(+1.02%)
Aug 27, 2012 0.4900 0.4900 0.4900 0.4900 5,100 +0.02(+3.16%)
Aug 24, 2012 0.4750 0.4750 0.4750 0.4750 6,500 +0.00(+0.00%)
Aug 23, 2012 0.4900 0.4900 0.4750 0.4750 12,675 +0.01(+2.15%)
Aug 22, 2012 0.4750 0.4750 0.4300 0.4650 54,000 -0.03(-6.06%)
Aug 21, 2012 0.4800 0.4950 0.4800 0.4950 12,900 +0.01(+1.02%)
Aug 20, 2012 0.4900 0.4900 0.4900 0.4900 2,000 +0.00(+0.00%)
Aug 17, 2012 0.4900 0.4900 0.4450 0.4900 20,300 -0.01(-1.01%)
Aug 16, 2012 0.4750 0.4950 0.4750 0.4950 9,500 +0.02(+4.21%)
Aug 15, 2012 0.4600 0.4750 0.4500 0.4750 32,500 -0.02(-3.06%)
Aug 14, 2012 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 13, 2012 0.5000 0.5000 0.4900 0.4900 50,000 -0.01(-2.00%)
Aug 11, 2012 0.5000 0.5000 0.4600 0.5000 40,500 +0.00(+0.00%)
Aug 10, 2012 0.5000 0.5000 0.4600 0.5000 40,500 +0.00(+0.00%)
Aug 09, 2012 0.4900 0.5000 0.4900 0.5000 133,500 +0.01(+2.04%)
Aug 08, 2012 0.5000 0.5000 0.4900 0.4900 87,500 +0.00(+0.00%)
Aug 07, 2012 0.5000 0.5000 0.4900 0.4900 81,600 -0.01(-2.00%)
Aug 03, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 02, 2012 0.5000 0.5200 0.5000 0.5000 49,018 -0.02(-3.85%)
Aug 01, 2012 0.5400 0.5600 0.5200 0.5200 106,500 -0.02(-3.70%)
Jul 31, 2012 0.5200 0.5500 0.5200 0.5400 95,450 +0.02(+3.85%)
Jul 30, 2012 0.6000 0.6000 0.5000 0.5200 71,000 -0.06(-10.34%)
Jul 27, 2012 0.5800 0.5800 0.5500 0.5800 35,946 +0.00(+0.00%)
Jul 26, 2012 0.4900 0.5900 0.4900 0.5800 61,000 +0.07(+13.73%)
Jul 25, 2012 0.5100 0.5100 0.4900 0.5100 37,500 +0.01(+2.00%)
Jul 24, 2012 0.4400 0.5200 0.4200 0.5000 109,134 +0.07(+16.28%)
Jul 23, 2012 0.4300 0.4300 0.4300 0.4300 10,000 +0.04(+10.26%)
Jul 20, 2012 0.4000 0.4000 0.3900 0.3900 37,000 -0.03(-7.14%)
Jul 19, 2012 0.4000 0.4300 0.4000 0.4200 62,500 +0.01(+2.44%)
Jul 18, 2012 0.4000 0.4100 0.4000 0.4100 25,600 -0.01(-2.38%)
Jul 17, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 16, 2012 0.4100 0.4250 0.4100 0.4200 21,000 +0.02(+5.00%)
Jul 13, 2012 0.4200 0.4200 0.3900 0.4000 17,000 -0.02(-4.76%)
Jul 12, 2012 0.3900 0.4200 0.3700 0.4200 98,250 +0.02(+5.00%)
Jul 11, 2012 0.4000 0.4000 0.4000 0.4000 8,000 +0.01(+2.56%)
Jul 10, 2012 0.3100 0.4250 0.3100 0.3900 143,500 +0.07(+21.88%)
Jul 09, 2012 0.3100 0.3200 0.3100 0.3200 63,222 +0.01(+1.59%)
Jul 06, 2012 0.3000 0.3150 0.3000 0.3150 58,200 +0.01(+1.61%)
Jul 05, 2012 0.2850 0.3100 0.2800 0.3100 16,200 +0.01(+3.33%)
Jul 04, 2012 0.2900 0.3100 0.2900 0.3000 78,000 -0.02(-4.76%)
Jul 03, 2012 0.3000 0.3150 0.3000 0.3150 35,200 -0.01(-1.56%)
Jun 29, 2012 0.3200 0.3200 0.3200 0 +0.04(+16.36%)
Jun 28, 2012 0.2750 0.2750 0.2600 0.2750 49,422 +0.01(+1.85%)
Jun 27, 2012 0.2600 0.2700 0.2500 0.2700 7,625 -0.01(-1.82%)
Jun 26, 2012 0.2500 0.2750 0.2500 0.2750 33,500 +0.03(+10.00%)
Jun 25, 2012 0.2500 0.2500 0.2500 0.2500 1,700 -0.03(-12.28%)
Jun 22, 2012 0.2650 0.2850 0.2500 0.2850 73,250 +0.02(+7.55%)
Jun 21, 2012 0.2650 0.2900 0.2650 0.2650 33,000 -0.02(-5.36%)
Jun 20, 2012 0.2850 0.2850 0.2700 0.2800 37,800 +0.00(+0.00%)
Jun 19, 2012 0.2800 0.2950 0.2700 0.2800 12,870 -0.01(-3.45%)
Jun 18, 2012 0.2900 0.2900 0.2900 0.2900 34,500 -0.01(-1.69%)
Jun 15, 2012 0.2800 0.2950 0.2600 0.2950 58,500 +0.00(+0.00%)
Jun 14, 2012 0.2800 0.2950 0.2650 0.2950 59,000 +0.01(+1.72%)
Jun 13, 2012 0.2800 0.2950 0.2600 0.2900 56,500 +0.00(+0.00%)
Jun 12, 2012 0.2950 0.3000 0.2900 0.2900 92,000 -0.01(-3.33%)
Jun 11, 2012 0.3000 0.3000 0.3000 0.3000 27,685 +0.00(+0.00%)
Jun 08, 2012 0.2850 0.3000 0.2850 0.3000 15,500 +0.00(+0.00%)
Jun 07, 2012 0.3000 0.3000 0.2900 0.3000 34,408 -0.02(-4.76%)
Jun 06, 2012 0.2850 0.3150 0.2850 0.3150 70,500 +0.02(+5.00%)
Jun 05, 2012 0.2700 0.3150 0.2700 0.3000 88,670 +0.01(+3.45%)
Jun 04, 2012 0.2900 0.2950 0.2900 0.2900 22,634 -0.03(-9.38%)
Jun 02, 2012 0.3000 0.3200 0.2950 0.3200 29,526 +0.00(+0.00%)
Jun 01, 2012 0.3000 0.3200 0.2950 0.3200 29,526 +0.02(+6.67%)
May 31, 2012 0.3000 0.3000 0.2900 0.3000 29,050 +0.02(+5.26%)
May 30, 2012 0.3000 0.3000 0.2850 0.2850 16,000 -0.01(-3.39%)
May 29, 2012 0.2850 0.3000 0.2850 0.2950 42,707 +0.01(+3.51%)
May 28, 2012 0.3350 0.3350 0.2750 0.2850 40,500 -0.03(-9.52%)
May 25, 2012 0.3000 0.3150 0.3000 0.3150 93,600 +0.02(+5.00%)
May 24, 2012 0.3000 0.3000 0.3000 0.3000 9,333 +0.00(+0.00%)
May 23, 2012 0.2900 0.3000 0.2900 0.3000 11,000 -0.01(-3.23%)
May 22, 2012 0.3100 0.3100 0.3100 0.3100 1,957,400 +0.01(+3.33%)
May 18, 2012 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
May 17, 2012 0.3100 0.3200 0.3100 0.3200 10,500 +0.02(+6.67%)
May 16, 2012 0.3300 0.3500 0.3000 0.3000 61,000 -0.03(-9.09%)
May 15, 2012 0.3450 0.3450 0.3300 0.3300 10,500 -0.01(-4.35%)
May 14, 2012 0.3450 0.3450 0.3450 0.3450 3,220 -0.02(-5.48%)
May 11, 2012 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
May 10, 2012 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
May 09, 2012 0.3400 0.3650 0.3400 0.3650 16,271 +0.01(+1.39%)
May 08, 2012 0.3450 0.3700 0.3400 0.3600 71,400 +0.01(+2.86%)
May 07, 2012 0.3350 0.3500 0.3350 0.3500 57,241 +0.03(+9.37%)
May 04, 2012 0.3750 0.3750 0.3200 0.3200 240,400 -0.08(-18.99%)
May 03, 2012 0.3600 0.3950 0.3400 0.3950 152,000 -0.01(-1.25%)
May 02, 2012 0.4300 0.4300 0.4000 0.4000 122,600 -0.04(-9.09%)
May 01, 2012 0.4450 0.4500 0.4300 0.4400 195,500 -0.01(-1.12%)
Apr 30, 2012 0.3950 0.4450 0.3950 0.4450 369,278 +0.08(+20.27%)
Apr 27, 2012 0.3900 0.3900 0.3700 0.3700 19,500 -0.03(-7.50%)
Apr 26, 2012 0.4000 0.4000 0.3950 0.4000 112,300 +0.01(+1.27%)
Apr 25, 2012 0.3900 0.3950 0.3900 0.3950 22,900 +0.00(+0.00%)
Apr 24, 2012 0.3800 0.4000 0.3450 0.3950 57,267 -0.01(-1.25%)
Apr 23, 2012 0.3950 0.4000 0.3950 0.4000 5,000 +0.00(+0.00%)
Apr 20, 2012 0.4000 0.4000 0.4000 0.4000 210,000 +0.01(+2.56%)
Apr 19, 2012 0.3950 0.3950 0.3800 0.3900 39,555 -0.01(-2.50%)
Apr 18, 2012 0.3900 0.4000 0.3850 0.4000 80,500 +0.00(+0.00%)
Apr 17, 2012 0.4000 0.4000 0.4000 0.4000 113,100 +0.00(+0.00%)
Apr 16, 2012 0.3900 0.4000 0.3900 0.4000 313,315 +0.00(+0.00%)
Apr 13, 2012 0.3900 0.4000 0.3850 0.4000 27,500 +0.00(+0.00%)
Apr 12, 2012 0.4000 0.4000 0.3900 0.4000 358,500 +0.00(+0.00%)
Apr 11, 2012 0.4000 0.4000 0.4000 0.4000 73,500 +0.00(+0.00%)
Apr 10, 2012 0.3800 0.4000 0.3800 0.4000 922,039 -0.02(-4.76%)
Apr 09, 2012 0.4150 0.4200 0.4000 0.4200 28,000 +0.00(+0.00%)
Apr 05, 2012 0.4350 0.4500 0.4200 0.4200 271,622 -0.01(-2.33%)
Apr 04, 2012 0.4200 0.4300 0.4100 0.4300 94,200 +0.01(+2.38%)
Apr 03, 2012 0.4950 0.4950 0.4000 0.4200 192,500 -0.08(-16.00%)
Apr 02, 2012 0.5200 0.5200 0.4950 0.5000 16,630 -0.04(-7.41%)
Mar 30, 2012 0.5200 0.5400 0.5100 0.5400 54,500 +0.03(+5.88%)
Mar 29, 2012 0.5200 0.5200 0.4700 0.5100 102,429 -0.03(-5.56%)
Mar 28, 2012 0.5600 0.5600 0.5400 0.5400 27,600 -0.03(-5.26%)
Mar 27, 2012 0.5700 0.5700 0.5300 0.5700 63,290 -0.01(-1.72%)
Mar 26, 2012 0.5600 0.5800 0.5600 0.5800 15,000 +0.01(+1.75%)
Mar 23, 2012 0.5700 0.5700 0.5700 0.5700 8,611 +0.02(+3.64%)
Mar 22, 2012 0.5800 0.5800 0.5500 0.5500 21,800 -0.05(-8.33%)
Mar 21, 2012 0.5900 0.6000 0.5800 0.6000 51,200 +0.01(+1.69%)
Mar 20, 2012 0.5600 0.6000 0.5600 0.5900 42,245 +0.00(+0.00%)
Mar 19, 2012 0.5900 0.6000 0.5700 0.5900 36,500 -0.01(-1.67%)
Mar 16, 2012 0.6000 0.6000 0.5900 0.6000 55,100 +0.00(+0.00%)
Mar 15, 2012 0.5900 0.6000 0.5900 0.6000 127,500 +0.00(+0.00%)
Mar 14, 2012 0.5900 0.6000 0.5700 0.6000 515,839 +0.00(+0.00%)
Mar 13, 2012 0.5700 0.6000 0.5700 0.6000 36,500 +0.00(+0.00%)
Mar 12, 2012 0.5900 0.6000 0.5700 0.6000 23,500 +0.00(+0.00%)
Mar 09, 2012 0.6000 0.6000 0.6000 0.6000 19,000 +0.00(+0.00%)
Mar 08, 2012 0.6100 0.6200 0.6000 0.6000 20,000 +0.03(+5.26%)
Mar 07, 2012 0.5800 0.6100 0.5700 0.5700 7,500 -0.01(-1.72%)
Mar 06, 2012 0.6300 0.6300 0.5800 0.5800 233,000 -0.05(-7.94%)
Mar 05, 2012 0.6200 0.6500 0.6200 0.6300 247,500 +0.00(+0.00%)
Mar 02, 2012 0.6400 0.6500 0.6300 0.6300 504,100 -0.01(-1.56%)
Mar 01, 2012 0.6200 0.6400 0.6200 0.6400 291,500 -0.01(-1.54%)
Feb 29, 2012 0.5600 0.6500 0.5600 0.6500 288,650 +0.10(+18.18%)
Feb 28, 2012 0.5500 0.5600 0.5500 0.5500 178,413 -0.02(-3.51%)
Feb 27, 2012 0.5600 0.5700 0.5600 0.5700 55,535 +0.01(+1.79%)
Feb 24, 2012 0.5700 0.5800 0.5600 0.5600 83,600 -0.02(-3.45%)
Feb 23, 2012 0.5800 0.5900 0.5500 0.5800 65,800 -0.01(-1.69%)
Feb 22, 2012 0.6000 0.6000 0.5900 0.5900 137,500 -0.01(-1.67%)
Feb 21, 2012 0.5900 0.6000 0.5900 0.6000 33,200 +0.00(+0.00%)
Feb 17, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 16, 2012 0.5900 0.6000 0.5900 0.6000 22,000 +0.00(+0.00%)
Feb 15, 2012 0.6000 0.6000 0.5800 0.6000 208,361 +0.00(+0.00%)
Feb 14, 2012 0.6000 0.6000 0.5900 0.6000 25,375 +0.00(+0.00%)
Feb 13, 2012 0.6000 0.6000 0.5800 0.6000 14,500 +0.00(+0.00%)
Feb 10, 2012 0.5600 0.6000 0.5600 0.6000 39,000 +0.03(+5.26%)
Feb 09, 2012 0.5600 0.5800 0.5600 0.5700 62,827 +0.01(+1.79%)
Feb 08, 2012 0.5500 0.6000 0.5500 0.5600 307,000 -0.01(-1.75%)
Feb 07, 2012 0.5700 0.5700 0.5700 0.5700 2,000 +0.01(+1.79%)
Feb 06, 2012 0.5900 0.5900 0.5600 0.5600 57,265 -0.03(-5.08%)
Feb 03, 2012 0.5800 0.5900 0.5800 0.5900 34,800 +0.02(+3.51%)
Feb 02, 2012 0.5400 0.5700 0.5400 0.5700 40,900 +0.04(+7.55%)
Feb 01, 2012 0.5500 0.5500 0.5300 0.5300 34,600 -0.03(-5.36%)
Jan 31, 2012 0.5800 0.5800 0.5300 0.5600 92,200 -0.01(-1.75%)
Jan 30, 2012 0.5800 0.5800 0.5500 0.5700 181,500 +0.00(+0.00%)
Jan 27, 2012 0.5800 0.6000 0.5700 0.5700 104,800 +0.00(+0.00%)
Jan 26, 2012 0.5700 0.6000 0.5700 0.5700 1,721,200 +0.00(+0.00%)
Jan 25, 2012 0.5600 0.5800 0.5600 0.5700 354,000 -0.02(-3.39%)
Jan 24, 2012 0.5800 0.6000 0.5600 0.5900 98,670 +0.00(+0.00%)
Jan 23, 2012 0.5700 0.6200 0.5700 0.5900 792,624 +0.02(+3.51%)
Jan 20, 2012 0.5500 0.5700 0.5500 0.5700 20,200 +0.01(+1.79%)
Jan 19, 2012 0.5600 0.5600 0.5500 0.5600 38,700 +0.01(+1.82%)
Jan 18, 2012 0.5700 0.5700 0.5500 0.5500 11,035 +0.00(+0.00%)
Jan 17, 2012 0.5600 0.5600 0.5500 0.5500 8,500 -0.03(-5.17%)
Jan 16, 2012 0.5500 0.5800 0.5500 0.5800 4,000 +0.01(+1.75%)
Jan 13, 2012 0.5700 0.5700 0.5700 0.5700 4,500 +0.00(+0.00%)
Jan 12, 2012 0.5700 0.5700 0.5500 0.5700 36,541 -0.02(-3.39%)
Jan 11, 2012 0.5700 0.5900 0.5700 0.5900 25,300 -0.01(-1.67%)
Jan 10, 2012 0.6000 0.6000 0.5800 0.6000 112,800 -0.01(-1.64%)
Jan 09, 2012 0.6100 0.6200 0.6000 0.6100 52,500 +0.00(+0.00%)
Jan 06, 2012 0.6300 0.6500 0.6100 0.6100 317,644 -0.02(-3.17%)
Jan 05, 2012 0.6100 0.6400 0.6000 0.6300 185,800 +0.02(+3.28%)
Jan 04, 2012 0.5900 0.6200 0.5800 0.6100 136,650 +0.06(+10.91%)
Dec 30, 2011 0.6200 0.6400 0.5500 0.5500 177,688 -0.10(-15.38%)
Dec 29, 2011 0.6000 0.6500 0.6000 0.6500 30,558 +0.03(+4.84%)
Dec 28, 2011 0.6200 0.6200 0.6200 0.6200 10,000 +0.00(+0.00%)
Dec 23, 2011 0.6300 0.6200 0.6200 0.6200 47,053 -0.01(-1.59%)
Dec 21, 2011 0.6200 0.6500 0.5800 0.6300 171,589 +0.03(+5.00%)
Dec 20, 2011 0.5600 0.6300 0.5600 0.6000 189,555 +0.00(+0.00%)
Dec 19, 2011 0.6000 0.6000 0.6000 0.6000 120,000 +0.00(+0.00%)
Dec 16, 2011 0.6000 0.6200 0.6000 0.6000 20,570 -0.02(-3.23%)
Dec 15, 2011 0.6300 0.6300 0.6100 0.6200 100,500 +0.01(+1.64%)
Dec 14, 2011 0.6900 0.6900 0.6100 0.6100 47,124 -0.08(-11.59%)
Dec 13, 2011 0.6500 0.6900 0.6500 0.6900 21,000 +0.04(+6.15%)
Dec 12, 2011 0.6800 0.6800 0.6500 0.6500 10,250 -0.07(-9.72%)
Dec 09, 2011 0.7200 0.7300 0.6000 0.7200 167,500 -0.01(-1.37%)
Dec 08, 2011 0.6900 0.7300 0.6800 0.7300 55,776 -0.02(-2.67%)
Dec 07, 2011 0.7500 0.7800 0.7200 0.7500 23,900 -0.02(-2.60%)
Dec 06, 2011 0.7300 0.7700 0.7300 0.7700 22,000 -0.01(-1.28%)
Dec 05, 2011 0.7800 0.7800 0.7300 0.7800 47,302 -0.01(-1.27%)
Dec 02, 2011 0.8000 0.8000 0.7900 0.7900 6,075 +0.00(+0.00%)
Dec 01, 2011 0.7500 0.7900 0.7500 0.7900 11,700 -0.01(-1.25%)
Nov 30, 2011 0.8000 0.8000 0.7600 0.8000 40,600 -0.02(-2.44%)
Nov 29, 2011 0.8200 0.8200 0.8200 0.8200 18,000 +0.03(+3.80%)
Nov 28, 2011 0.8200 0.8200 0.7900 0.7900 14,145 -0.01(-1.25%)
Nov 25, 2011 0.6200 0.8000 0.6200 0.8000 3,000 +0.02(+2.56%)
Nov 24, 2011 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Nov 23, 2011 0.8200 0.8200 0.7400 0.7800 11,700 -0.08(-9.30%)
Nov 22, 2011 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Nov 21, 2011 0.8100 0.8600 0.8000 0.8600 15,550 -0.03(-3.37%)
Nov 18, 2011 0.8200 0.8900 0.8000 0.8900 13,500 +0.02(+2.30%)
Nov 17, 2011 0.8200 0.8700 0.7600 0.8700 1,002,000 -0.01(-1.14%)
Nov 16, 2011 0.8600 0.8800 0.8600 0.8800 5,000 +0.00(+0.00%)
Nov 15, 2011 0.8900 0.8900 0.8000 0.8800 26,100 +0.00(+0.00%)
Nov 14, 2011 0.8500 0.8800 0.8300 0.8800 8,597 +0.00(+0.00%)
Nov 11, 2011 0.8400 0.8800 0.8400 0.8800 13,000 +0.08(+10.00%)
Nov 10, 2011 0.8000 0.8000 0.8000 0.8000 1,000 -0.04(-4.76%)
Nov 09, 2011 0.8400 0.8400 0.8300 0.8400 24,000 +0.00(+0.00%)
Nov 08, 2011 0.8000 0.8400 0.8000 0.8400 11,367 +0.04(+5.00%)
Nov 07, 2011 0.8300 0.8300 0.8000 0.8000 27,945 -0.05(-5.88%)
Nov 04, 2011 0.8300 0.8500 0.8300 0.8500 7,500 +0.00(+0.00%)
Nov 03, 2011 0.8500 0.8600 0.7900 0.8500 38,000 +0.00(+0.00%)
Nov 02, 2011 0.9000 0.9000 0.8100 0.8500 73,435 -0.01(-1.16%)
Nov 01, 2011 0.8500 0.8600 0.8500 0.8600 15,000 +0.01(+1.18%)
Oct 31, 2011 0.8500 0.8800 0.8500 0.8500 71,000 +0.00(+0.00%)
Oct 28, 2011 0.8600 0.8700 0.8500 0.8500 10,000 +0.00(+0.00%)
Oct 27, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 26, 2011 0.8500 0.8500 0.8500 0.8500 10,000 +0.00(+0.00%)
Oct 25, 2011 0.8500 0.8600 0.8500 0.8500 39,500 -0.01(-1.16%)
Oct 24, 2011 0.8900 0.8900 0.8100 0.8600 20,000 -0.04(-4.44%)
Oct 21, 2011 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Oct 20, 2011 0.9000 0.9000 0.9000 0.9000 2,500 +0.01(+1.12%)
Oct 19, 2011 0.8900 0.9500 0.8300 0.8900 25,100 -0.02(-2.20%)
Oct 18, 2011 0.9000 0.9100 0.8900 0.9100 62,800 +0.01(+1.11%)
Oct 17, 2011 0.9000 0.9000 0.8700 0.9000 31,947 +0.00(+0.00%)
Oct 14, 2011 0.9000 0.9000 0.9000 0.9000 14,000 +0.00(+0.00%)
Oct 13, 2011 0.9200 0.9200 0.9000 0.9000 31,000 -0.02(-2.17%)
Oct 12, 2011 0.9200 0.9200 0.9200 0.9200 1,500 +0.02(+2.22%)
Oct 11, 2011 0.9000 0.9000 0.9000 0.9000 40,700 -0.01(-1.10%)
Oct 07, 2011 0.9100 0.9100 0.9000 0.9100 17,333 +0.00(+0.00%)
Oct 06, 2011 0.9800 0.9100 0.9000 0.9100 2,000 +0.02(+2.25%)
Oct 05, 2011 0.8200 0.8900 0.8200 0.8900 13,500 +0.05(+5.95%)
Oct 04, 2011 0.8800 0.8800 0.8400 0.8400 3,500 -0.02(-2.33%)
Oct 03, 2011 0.8500 0.9400 0.8500 0.8600 13,200 -0.04(-4.44%)
Sep 30, 2011 0.8300 0.9000 0.8300 0.9000 35,300 +0.08(+9.76%)
Sep 29, 2011 0.7800 0.8200 0.7800 0.8200 5,500 +0.00(+0.00%)
Sep 28, 2011 0.8200 0.8200 0.8200 0.8200 6,000 -0.01(-1.20%)
Sep 27, 2011 0.8800 0.8900 0.8300 0.8300 20,652 -0.01(-1.19%)
Sep 26, 2011 0.8100 0.8400 0.8100 0.8400 20,700 -0.08(-8.70%)
Sep 23, 2011 0.9000 0.9200 0.9000 0.9200 14,000 +0.07(+8.24%)
Sep 22, 2011 0.9600 0.9600 0.8500 0.8500 22,750 -0.13(-13.27%)
Sep 21, 2011 0.9500 0.9800 0.9500 0.9800 8,200 -0.01(-1.01%)
Sep 20, 2011 0.9900 0.9900 0.9900 0.9900 5,500 +0.00(+0.00%)
Sep 19, 2011 0.9900 0.9900 0.9500 0.9900 26,000 -0.01(-1.00%)
Sep 16, 2011 1.030 1.030 1.000 1.000 9,200 -0.03(-2.91%)
Sep 15, 2011 1.000 1.030 0.9500 1.030 36,900 +0.03(+3.00%)
Sep 14, 2011 1.040 1.040 0.9500 1.000 42,500 -0.03(-2.91%)
Sep 13, 2011 1.010 1.030 1.000 1.030 20,283 +0.02(+1.98%)
Sep 12, 2011 1.030 1.030 1.010 1.010 17,500 -0.02(-1.94%)
Sep 09, 2011 1.100 1.100 1.020 1.030 14,490 -0.07(-6.36%)
Sep 08, 2011 1.070 1.100 1.030 1.100 27,290 -0.04(-3.51%)
Sep 07, 2011 1.080 1.140 1.050 1.140 30,331 -0.01(-0.87%)
Sep 06, 2011 1.070 1.150 1.070 1.150 2,844 +0.03(+2.68%)
Sep 02, 2011 1.070 1.150 1.070 1.120 28,400 +0.10(+9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.