Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (TSV: EGT )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.2200 0.2400 0.2150 0.2400 454,117 +0.02(+9.09%)
Aug 30, 2017 0.2300 0.2300 0.2050 0.2200 701,324 -0.02(-8.33%)
Aug 29, 2017 0.2500 0.2500 0.2200 0.2400 610,981 -0.01(-4.00%)
Aug 28, 2017 0.2500 0.2600 0.2500 0.2500 133,160 -0.01(-3.85%)
Aug 25, 2017 0.2600 0.2650 0.2500 0.2600 86,378 +0.00(+0.00%)
Aug 24, 2017 0.2550 0.2600 0.2550 0.2600 140,000 +0.00(+0.00%)
Aug 23, 2017 0.2650 0.2650 0.2450 0.2600 283,063 -0.01(-1.89%)
Aug 22, 2017 0.2700 0.2700 0.2600 0.2650 54,885 +0.00(+0.00%)
Aug 21, 2017 0.2650 0.2700 0.2600 0.2650 352,537 +0.01(+1.92%)
Aug 18, 2017 0.2600 0.2650 0.2550 0.2600 120,872 +0.00(+0.00%)
Aug 17, 2017 0.2650 0.2650 0.2550 0.2600 114,404 +0.00(+0.00%)
Aug 16, 2017 0.2650 0.2700 0.2550 0.2600 881,648 +0.00(+0.00%)
Aug 15, 2017 0.2550 0.2600 0.2400 0.2600 175,118 +0.03(+10.64%)
Aug 14, 2017 0.2600 0.2600 0.2350 0.2350 328,428 -0.02(-6.00%)
Aug 11, 2017 0.2450 0.2500 0.2350 0.2500 160,002 +0.02(+6.38%)
Aug 10, 2017 0.2550 0.2550 0.2350 0.2350 126,760 -0.02(-7.84%)
Aug 09, 2017 0.2500 0.2550 0.2400 0.2550 134,527 +0.01(+4.08%)
Aug 08, 2017 0.2600 0.2600 0.2450 0.2450 290,660 -0.01(-3.92%)
Aug 04, 2017 0.2650 0.2650 0.2500 0.2550 283,421 -0.01(-1.92%)
Aug 03, 2017 0.2650 0.2650 0.2600 0.2600 335,750 +0.00(+0.00%)
Aug 02, 2017 0.2650 0.2700 0.2600 0.2600 355,610 -0.01(-1.89%)
Aug 01, 2017 0.2700 0.2700 0.2550 0.2650 302,535 -0.01(-1.85%)
Jul 31, 2017 0.2600 0.2700 0.2550 0.2700 323,552 +0.01(+3.85%)
Jul 28, 2017 0.2600 0.2600 0.2550 0.2600 93,900 +0.00(+0.00%)
Jul 27, 2017 0.2600 0.2700 0.2550 0.2600 171,328 -0.01(-3.70%)
Jul 26, 2017 0.2650 0.2700 0.2600 0.2700 300,327 +0.00(+0.00%)
Jul 25, 2017 0.2650 0.2700 0.2550 0.2700 210,096 +0.01(+3.85%)
Jul 24, 2017 0.2500 0.2600 0.2500 0.2600 516,359 +0.02(+8.33%)
Jul 21, 2017 0.2350 0.2400 0.2300 0.2400 238,255 +0.01(+6.67%)
Jul 20, 2017 0.2400 0.2400 0.2250 0.2250 130,211 -0.01(-2.17%)
Jul 19, 2017 0.2400 0.2400 0.2300 0.2300 87,301 -0.00(-2.13%)
Jul 18, 2017 0.2500 0.2500 0.2300 0.2350 283,079 -0.02(-6.00%)
Jul 17, 2017 0.2600 0.2600 0.2400 0.2500 237,666 -0.01(-3.85%)
Jul 14, 2017 0.2650 0.2700 0.2550 0.2600 199,328 +0.00(+0.00%)
Jul 13, 2017 0.2650 0.2650 0.2550 0.2600 639,272 -0.02(-5.45%)
Jul 12, 2017 0.2650 0.2750 0.2650 0.2750 182,775 +0.01(+3.77%)
Jul 11, 2017 0.2600 0.2750 0.2600 0.2650 496,384 +0.01(+1.92%)
Jul 10, 2017 0.2700 0.2700 0.2500 0.2600 317,792 -0.01(-3.70%)
Jul 07, 2017 0.2500 0.2700 0.2500 0.2700 227,300 +0.02(+8.00%)
Jul 06, 2017 0.2650 0.2750 0.2500 0.2500 250,067 -0.02(-7.41%)
Jul 05, 2017 0.2750 0.2800 0.2450 0.2700 1,359,961 +0.01(+1.89%)
Jul 04, 2017 0.2700 0.2900 0.2550 0.2650 1,303,895 +0.02(+6.00%)
Jul 03, 2017 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 30, 2017 0.2350 0.2500 0.2300 0.2500 995,898 +0.02(+8.70%)
Jun 29, 2017 0.2300 0.2350 0.2250 0.2300 214,171 +0.00(+0.00%)
Jun 28, 2017 0.2350 0.2350 0.2200 0.2300 236,628 +0.00(+0.00%)
Jun 27, 2017 0.2300 0.2400 0.2250 0.2300 343,860 +0.01(+2.22%)
Jun 26, 2017 0.2450 0.2600 0.2200 0.2250 690,229 -0.01(-6.25%)
Jun 23, 2017 0.1950 0.2400 0.1950 0.2400 1,930,778 +0.04(+23.08%)
Jun 22, 2017 0.1900 0.1950 0.1800 0.1950 872,511 +0.01(+2.63%)
Jun 21, 2017 0.1900 0.1900 0.1850 0.1900 610,502 +0.00(+0.00%)
Jun 20, 2017 0.1900 0.1900 0.1850 0.1900 156,670 +0.00(+0.00%)
Jun 19, 2017 0.1850 0.1900 0.1800 0.1900 547,255 +0.01(+2.70%)
Jun 16, 2017 0.1800 0.1850 0.1800 0.1850 505,778 +0.01(+2.78%)
Jun 15, 2017 0.1800 0.1850 0.1800 0.1800 95,027 +0.00(+0.00%)
Jun 14, 2017 0.1850 0.1850 0.1800 0.1800 144,307 -0.01(-5.26%)
Jun 13, 2017 0.1900 0.1900 0.1800 0.1900 98,650 +0.00(+0.00%)
Jun 12, 2017 0.1900 0.1900 0.1800 0.1900 371,270 +0.01(+2.70%)
Jun 09, 2017 0.1900 0.1950 0.1850 0.1850 315,233 -0.01(-2.63%)
Jun 08, 2017 0.1800 0.1900 0.1750 0.1900 1,418,671 +0.02(+8.57%)
Jun 07, 2017 0.1850 0.1850 0.1750 0.1750 262,300 -0.01(-2.78%)
Jun 06, 2017 0.1850 0.1850 0.1750 0.1800 196,081 -0.01(-2.70%)
Jun 05, 2017 0.1850 0.1900 0.1750 0.1850 213,090 +0.01(+2.78%)
Jun 02, 2017 0.1850 0.1900 0.1800 0.1800 262,000 -0.01(-5.26%)
Jun 01, 2017 0.1850 0.1900 0.1850 0.1900 187,110 +0.01(+5.56%)
May 31, 2017 0.1850 0.1900 0.1800 0.1800 222,244 -0.01(-5.26%)
May 30, 2017 0.1850 0.1900 0.1800 0.1900 492,612 +0.01(+2.70%)
May 29, 2017 0.1850 0.1850 0.1800 0.1850 57,857 +0.00(+0.00%)
May 26, 2017 0.1800 0.1850 0.1750 0.1850 290,900 +0.01(+2.78%)
May 25, 2017 0.1800 0.1850 0.1700 0.1800 364,097 +0.01(+2.86%)
May 24, 2017 0.1850 0.1900 0.1750 0.1750 169,157 -0.01(-5.41%)
May 23, 2017 0.1900 0.1900 0.1850 0.1850 89,838 +0.00(+0.00%)
May 19, 2017 0.1900 0.1900 0.1800 0.1850 118,625 -0.01(-2.63%)
May 18, 2017 0.1900 0.1900 0.1850 0.1900 157,365 +0.00(+0.00%)
May 17, 2017 0.1850 0.1900 0.1750 0.1900 148,722 +0.00(+0.00%)
May 16, 2017 0.1900 0.1900 0.1750 0.1900 615,079 +0.01(+2.70%)
May 15, 2017 0.1900 0.1900 0.1850 0.1850 121,265 -0.01(-2.63%)
May 12, 2017 0.1950 0.1950 0.1850 0.1900 153,512 +0.00(+0.00%)
May 11, 2017 0.2050 0.2050 0.1850 0.1900 234,015 -0.01(-2.56%)
May 10, 2017 0.2050 0.2050 0.1900 0.1950 415,356 -0.01(-2.50%)
May 09, 2017 0.2100 0.2100 0.2000 0.2000 276,430 +0.00(+0.00%)
May 08, 2017 0.2150 0.2150 0.2000 0.2000 57,515 -0.00(-2.44%)
May 05, 2017 0.2000 0.2150 0.2000 0.2050 116,875 +0.00(+0.00%)
May 04, 2017 0.2100 0.2100 0.1900 0.2050 548,578 -0.01(-2.38%)
May 03, 2017 0.2100 0.2150 0.2050 0.2100 387,642 -0.01(-2.33%)
May 02, 2017 0.2200 0.2250 0.2050 0.2150 1,531,039 -0.01(-2.27%)
May 01, 2017 0.2300 0.2400 0.2100 0.2200 1,496,077 +0.01(+2.33%)
Apr 28, 2017 0.2100 0.2200 0.2050 0.2150 387,724 +0.01(+2.38%)
Apr 27, 2017 0.2300 0.2300 0.2050 0.2100 997,604 -0.02(-6.67%)
Apr 26, 2017 0.2300 0.2300 0.2250 0.2250 162,125 -0.01(-2.17%)
Apr 25, 2017 0.2300 0.2300 0.2200 0.2300 66,130 +0.00(+0.00%)
Apr 24, 2017 0.2400 0.2400 0.2200 0.2300 197,592 -0.00(-2.13%)
Apr 21, 2017 0.2400 0.2400 0.2300 0.2350 129,113 +0.00(+0.00%)
Apr 20, 2017 0.2300 0.2400 0.2300 0.2350 364,311 +0.00(+2.17%)
Apr 19, 2017 0.2400 0.2400 0.2300 0.2300 121,000 -0.00(-2.13%)
Apr 18, 2017 0.2450 0.2450 0.2350 0.2350 31,710 +0.00(+0.00%)
Apr 17, 2017 0.2500 0.2500 0.2350 0.2350 59,235 +0.00(+2.17%)
Apr 13, 2017 0.2500 0.2500 0.2300 0.2300 78,290 -0.01(-4.17%)
Apr 12, 2017 0.2500 0.2500 0.2350 0.2400 321,330 -0.01(-2.04%)
Apr 11, 2017 0.2450 0.2500 0.2450 0.2450 47,155 +0.01(+2.08%)
Apr 10, 2017 0.2500 0.2500 0.2350 0.2400 241,427 -0.01(-4.00%)
Apr 07, 2017 0.2600 0.2600 0.2500 0.2500 394,868 -0.02(-5.66%)
Apr 06, 2017 0.2650 0.2650 0.2500 0.2650 413,800 -0.01(-1.85%)
Apr 05, 2017 0.2750 0.2750 0.2650 0.2700 194,551 -0.01(-1.82%)
Apr 04, 2017 0.2700 0.2750 0.2600 0.2750 351,150 +0.02(+5.77%)
Apr 03, 2017 0.2700 0.2700 0.2600 0.2600 285,154 -0.01(-1.89%)
Mar 31, 2017 0.2650 0.2650 0.2550 0.2650 368,507 +0.01(+1.92%)
Mar 30, 2017 0.2600 0.2800 0.2500 0.2600 812,921 +0.02(+6.12%)
Mar 29, 2017 0.2500 0.2500 0.2400 0.2450 456,120 +0.00(+0.00%)
Mar 28, 2017 0.2400 0.2450 0.2300 0.2450 219,774 +0.01(+2.08%)
Mar 27, 2017 0.2400 0.2450 0.2300 0.2400 481,505 +0.01(+2.13%)
Mar 24, 2017 0.2300 0.2350 0.2250 0.2350 50,075 +0.01(+4.44%)
Mar 23, 2017 0.2350 0.2350 0.2250 0.2250 68,500 +0.01(+2.27%)
Mar 22, 2017 0.2250 0.2350 0.2200 0.2200 398,370 -0.01(-2.22%)
Mar 21, 2017 0.2300 0.2300 0.2200 0.2250 253,022 -0.01(-2.17%)
Mar 20, 2017 0.2250 0.2300 0.2200 0.2300 89,802 -0.00(-2.13%)
Mar 17, 2017 0.2400 0.2400 0.2100 0.2350 496,617 -0.01(-2.08%)
Mar 16, 2017 0.2300 0.2400 0.2250 0.2400 145,900 +0.01(+4.35%)
Mar 15, 2017 0.2400 0.2400 0.2200 0.2300 426,986 -0.00(-2.13%)
Mar 14, 2017 0.2300 0.2350 0.2200 0.2350 298,932 +0.02(+9.30%)
Mar 13, 2017 0.2100 0.2200 0.2050 0.2150 375,507 +0.01(+2.38%)
Mar 10, 2017 0.2050 0.2150 0.2050 0.2100 355,370 +0.00(+0.00%)
Mar 09, 2017 0.2300 0.2300 0.2100 0.2100 589,887 -0.01(-2.33%)
Mar 08, 2017 0.2150 0.2300 0.2100 0.2150 839,284 -0.01(-4.44%)
Mar 07, 2017 0.2300 0.2350 0.2250 0.2250 311,249 +0.00(+0.00%)
Mar 06, 2017 0.2450 0.2450 0.2250 0.2250 416,846 -0.01(-6.25%)
Mar 03, 2017 0.2300 0.2500 0.2300 0.2400 350,000 -0.01(-4.00%)
Mar 02, 2017 0.2400 0.2550 0.2200 0.2500 885,248 +0.01(+4.17%)
Mar 01, 2017 0.2400 0.2400 0.2250 0.2400 501,280 +0.01(+6.67%)
Feb 28, 2017 0.2350 0.2450 0.2000 0.2250 1,493,930 -0.01(-6.25%)
Feb 27, 2017 0.2500 0.2500 0.2350 0.2400 532,896 -0.01(-4.00%)
Feb 24, 2017 0.2500 0.2500 0.2450 0.2500 182,500 +0.00(+0.00%)
Feb 23, 2017 0.2600 0.2600 0.2500 0.2500 222,700 -0.01(-3.85%)
Feb 22, 2017 0.2600 0.2600 0.2550 0.2600 432,119 +0.01(+1.96%)
Feb 21, 2017 0.2550 0.2550 0.2450 0.2550 221,831 +0.00(+0.00%)
Feb 17, 2017 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Feb 16, 2017 0.2550 0.2550 0.2400 0.2550 417,145 +0.00(+0.00%)
Feb 15, 2017 0.2550 0.2550 0.2450 0.2550 141,200 +0.01(+4.08%)
Feb 14, 2017 0.2550 0.2550 0.2400 0.2450 438,860 +0.00(+0.00%)
Feb 13, 2017 0.2650 0.2650 0.2450 0.2450 501,251 -0.02(-5.77%)
Feb 10, 2017 0.2550 0.2650 0.2400 0.2600 635,170 -0.01(-1.89%)
Feb 09, 2017 0.2600 0.2650 0.2500 0.2650 305,340 +0.00(+0.00%)
Feb 08, 2017 0.2550 0.2650 0.2450 0.2650 245,937 +0.02(+6.00%)
Feb 07, 2017 0.2700 0.2700 0.2500 0.2500 453,140 -0.02(-5.66%)
Feb 06, 2017 0.2800 0.2800 0.2550 0.2650 549,746 -0.02(-7.02%)
Feb 03, 2017 0.2900 0.3000 0.2800 0.2850 399,450 +0.00(+0.00%)
Feb 02, 2017 0.2950 0.2950 0.2800 0.2850 463,903 -0.01(-3.39%)
Feb 01, 2017 0.3100 0.3200 0.2900 0.2950 617,083 -0.02(-4.84%)
Jan 31, 2017 0.3000 0.3150 0.2800 0.3100 659,975 +0.03(+8.77%)
Jan 30, 2017 0.2800 0.3000 0.2600 0.2850 1,119,510 +0.00(+0.00%)
Jan 27, 2017 0.3400 0.3550 0.2850 0.2850 3,344,288 -0.05(-13.64%)
Jan 26, 2017 0.2500 0.3350 0.2350 0.3300 3,592,397 +0.10(+40.43%)
Jan 25, 2017 0.2350 0.2450 0.2350 0.2350 198,525 +0.00(+2.17%)
Jan 24, 2017 0.2400 0.2450 0.2250 0.2300 349,115 -0.01(-6.12%)
Jan 23, 2017 0.2450 0.2450 0.2350 0.2450 363,670 -0.01(-3.92%)
Jan 20, 2017 0.2600 0.2600 0.2400 0.2550 348,950 +0.01(+2.00%)
Jan 19, 2017 0.2600 0.2600 0.2450 0.2500 287,298 -0.01(-3.85%)
Jan 18, 2017 0.2600 0.2600 0.2450 0.2600 579,726 +0.01(+4.00%)
Jan 17, 2017 0.2500 0.2500 0.2400 0.2500 247,314 -0.01(-1.96%)
Jan 16, 2017 0.2500 0.2600 0.2450 0.2550 175,310 +0.00(+0.00%)
Jan 13, 2017 0.2600 0.2650 0.2500 0.2550 291,012 -0.01(-1.92%)
Jan 12, 2017 0.2450 0.2600 0.2400 0.2600 411,442 +0.01(+4.00%)
Jan 11, 2017 0.2500 0.2550 0.2450 0.2500 404,085 +0.00(+0.00%)
Jan 10, 2017 0.2500 0.2600 0.2500 0.2500 221,470 -0.01(-3.85%)
Jan 09, 2017 0.2700 0.2700 0.2450 0.2600 466,880 -0.01(-3.70%)
Jan 06, 2017 0.2850 0.2850 0.2600 0.2700 503,803 -0.02(-6.90%)
Jan 05, 2017 0.2850 0.2950 0.2850 0.2900 284,641 +0.00(+0.00%)
Jan 04, 2017 0.2850 0.2900 0.2750 0.2900 329,800 +0.01(+5.45%)
Jan 03, 2017 0.2800 0.2850 0.2700 0.2750 286,950 -0.01(-3.51%)
Dec 30, 2016 0.2850 0.2850 0.2850 0 +0.02(+7.55%)
Dec 29, 2016 0.2600 0.2650 0.2500 0.2650 112,293 +0.00(+0.00%)
Dec 28, 2016 0.2700 0.2700 0.2500 0.2650 147,988 -0.01(-1.85%)
Dec 23, 2016 0.2700 0.2700 0.2700 0 +0.02(+5.88%)
Dec 22, 2016 0.2400 0.2600 0.2400 0.2550 291,900 +0.01(+2.00%)
Dec 21, 2016 0.2600 0.2600 0.2350 0.2500 129,420 -0.01(-1.96%)
Dec 20, 2016 0.2500 0.2650 0.2500 0.2550 202,000 +0.00(+0.00%)
Dec 19, 2016 0.2300 0.2550 0.2300 0.2550 872,200 +0.04(+15.91%)
Dec 16, 2016 0.2300 0.2300 0.2000 0.2200 1,034,656 -0.01(-4.35%)
Dec 15, 2016 0.2500 0.2500 0.2300 0.2300 304,412 -0.01(-6.12%)
Dec 14, 2016 0.2500 0.2500 0.2200 0.2450 331,223 +0.00(+0.00%)
Dec 13, 2016 0.2600 0.2600 0.2400 0.2450 304,800 +0.00(+0.00%)
Dec 12, 2016 0.2550 0.2600 0.2400 0.2450 361,000 +0.00(+0.00%)
Dec 09, 2016 0.2600 0.2600 0.2400 0.2450 528,635 -0.02(-5.77%)
Dec 08, 2016 0.2650 0.2650 0.2550 0.2600 120,275 +0.01(+1.96%)
Dec 07, 2016 0.2700 0.2700 0.2550 0.2550 251,587 -0.02(-7.27%)
Dec 06, 2016 0.2750 0.2750 0.2650 0.2750 129,725 +0.00(+0.00%)
Dec 05, 2016 0.2700 0.2750 0.2650 0.2750 288,926 +0.00(+0.00%)
Dec 02, 2016 0.2700 0.2750 0.2700 0.2750 185,422 +0.00(+0.00%)
Dec 01, 2016 0.2700 0.2850 0.2700 0.2750 127,000 -0.01(-5.17%)
Nov 30, 2016 0.2900 0.2900 0.2650 0.2900 458,925 +0.00(+0.00%)
Nov 29, 2016 0.2850 0.2900 0.2850 0.2900 59,200 +0.01(+1.75%)
Nov 28, 2016 0.2750 0.2900 0.2750 0.2850 400,213 +0.01(+3.64%)
Nov 25, 2016 0.2750 0.2750 0.2650 0.2750 150,935 -0.01(-1.79%)
Nov 24, 2016 0.2750 0.2800 0.2600 0.2800 284,683 +0.01(+3.70%)
Nov 23, 2016 0.2900 0.2900 0.2600 0.2700 932,270 -0.01(-5.26%)
Nov 22, 2016 0.2700 0.2900 0.2600 0.2850 507,548 +0.02(+7.55%)
Nov 21, 2016 0.2700 0.2700 0.2650 0.2650 234,045 -0.01(-1.85%)
Nov 18, 2016 0.2700 0.2850 0.2650 0.2700 198,850 -0.01(-3.57%)
Nov 17, 2016 0.2750 0.2800 0.2550 0.2800 535,946 +0.03(+12.00%)
Nov 16, 2016 0.2700 0.2700 0.2500 0.2500 516,300 -0.03(-10.71%)
Nov 15, 2016 0.2750 0.2800 0.2600 0.2800 312,555 +0.01(+3.70%)
Nov 14, 2016 0.2950 0.3000 0.2650 0.2700 964,470 -0.02(-8.47%)
Nov 11, 2016 0.2900 0.2950 0.2850 0.2950 209,843 +0.01(+1.72%)
Nov 10, 2016 0.2850 0.2900 0.2800 0.2900 474,742 +0.00(+0.00%)
Nov 09, 2016 0.2750 0.2900 0.2700 0.2900 285,550 -0.01(-1.69%)
Nov 08, 2016 0.2900 0.3000 0.2800 0.2950 328,822 -0.01(-1.67%)
Nov 07, 2016 0.3050 0.3050 0.2900 0.3000 284,300 -0.01(-3.23%)
Nov 04, 2016 0.2950 0.3100 0.2850 0.3100 129,856 +0.02(+5.08%)
Nov 03, 2016 0.3050 0.3050 0.2900 0.2950 315,171 -0.01(-1.67%)
Nov 02, 2016 0.3100 0.3100 0.2900 0.3000 547,750 -0.01(-3.23%)
Nov 01, 2016 0.3250 0.3250 0.2950 0.3100 334,571 -0.03(-7.46%)
Oct 31, 2016 0.3450 0.3450 0.3250 0.3350 358,685 -0.01(-2.90%)
Oct 28, 2016 0.3300 0.3450 0.3300 0.3450 776,398 +0.00(+1.47%)
Oct 27, 2016 0.3300 0.3500 0.3150 0.3400 3,606,859 +0.02(+4.62%)
Oct 26, 2016 0.3150 0.3300 0.3150 0.3250 357,769 +0.00(+0.00%)
Oct 25, 2016 0.3300 0.3300 0.3150 0.3250 294,170 +0.01(+1.56%)
Oct 24, 2016 0.3300 0.3350 0.3150 0.3200 1,387,539 +0.00(+0.00%)
Oct 21, 2016 0.2950 0.3200 0.2900 0.3200 2,203,204 +0.03(+8.47%)
Oct 20, 2016 0.3000 0.3000 0.2800 0.2950 332,178 +0.00(+0.00%)
Oct 19, 2016 0.2800 0.3000 0.2800 0.2950 516,834 +0.01(+5.36%)
Oct 18, 2016 0.3000 0.3000 0.2750 0.2800 282,496 -0.01(-5.08%)
Oct 17, 2016 0.3100 0.3100 0.2900 0.2950 417,240 -0.01(-1.67%)
Oct 14, 2016 0.2700 0.3000 0.2700 0.3000 518,248 +0.03(+11.11%)
Oct 13, 2016 0.2600 0.2750 0.2550 0.2700 384,281 +0.01(+3.85%)
Oct 12, 2016 0.2750 0.2800 0.2550 0.2600 1,315,277 -0.02(-5.45%)
Oct 11, 2016 0.2900 0.3000 0.2700 0.2750 702,053 -0.02(-6.78%)
Oct 07, 2016 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Oct 06, 2016 0.3000 0.3050 0.2700 0.3000 1,470,075 -0.01(-3.23%)
Oct 05, 2016 0.3250 0.3250 0.3100 0.3100 349,703 -0.01(-3.13%)
Oct 04, 2016 0.3300 0.3450 0.3200 0.3200 442,983 -0.01(-1.54%)
Oct 03, 2016 0.3400 0.3500 0.3250 0.3250 920,163 -0.01(-1.52%)
Sep 30, 2016 0.3150 0.3350 0.3100 0.3300 848,075 +0.02(+4.76%)
Sep 29, 2016 0.3450 0.3450 0.3050 0.3150 1,259,206 -0.03(-10.00%)
Sep 28, 2016 0.3200 0.3500 0.3100 0.3500 1,478,046 +0.03(+9.37%)
Sep 27, 2016 0.3100 0.3200 0.3000 0.3200 681,740 +0.02(+4.92%)
Sep 26, 2016 0.2900 0.3050 0.2900 0.3050 495,414 +0.02(+5.17%)
Sep 23, 2016 0.2950 0.3100 0.2900 0.2900 507,581 -0.01(-1.69%)
Sep 22, 2016 0.3050 0.3050 0.2850 0.2950 339,734 +0.01(+1.72%)
Sep 21, 2016 0.2950 0.3000 0.2900 0.2900 330,535 +0.00(+0.00%)
Sep 20, 2016 0.2850 0.2900 0.2700 0.2900 506,866 +0.01(+5.45%)
Sep 19, 2016 0.3000 0.3000 0.2750 0.2750 472,783 -0.01(-5.17%)
Sep 16, 2016 0.2950 0.3050 0.2700 0.2900 503,211 -0.01(-3.33%)
Sep 15, 2016 0.3050 0.3050 0.2850 0.3000 284,489 +0.00(+0.00%)
Sep 14, 2016 0.3000 0.3200 0.2800 0.3000 671,899 +0.00(+0.00%)
Sep 13, 2016 0.3000 0.3200 0.3000 0.3000 409,970 -0.01(-3.23%)
Sep 12, 2016 0.3000 0.3200 0.2950 0.3100 404,979 -0.01(-1.59%)
Sep 09, 2016 0.3600 0.3600 0.3100 0.3150 719,115 -0.04(-11.27%)
Sep 08, 2016 0.3500 0.3600 0.3450 0.3550 210,310 +0.01(+1.43%)
Sep 07, 2016 0.3400 0.3500 0.3350 0.3500 319,152 +0.01(+4.48%)
Sep 06, 2016 0.3300 0.3450 0.3250 0.3350 309,542 +0.01(+3.08%)
Sep 02, 2016 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.