Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Klondike Gold Corp
(TSV:
KG
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 3:40 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
0.0800
0.0800
0.0750
0.0800
214,053
+0.00(+0.00%)
Jun 13, 2024
0.0800
0.0800
0.0800
0.0800
54,000
-0.01(-5.88%)
Jun 12, 2024
0.0850
0.0850
0.0850
0.0850
10,000
+0.00(+0.00%)
Jun 11, 2024
0.0800
0.0850
0.0800
0.0850
37,500
+0.01(+6.25%)
Jun 10, 2024
0.0800
0.0800
0.0800
0.0800
120,100
+0.00(+0.00%)
Jun 07, 2024
0.0850
0.0850
0.0800
0.0800
216,000
-0.01(-5.88%)
Jun 06, 2024
0.0850
0.0850
0.0800
0.0850
108,500
+0.00(+0.00%)
Jun 05, 2024
0.0850
0.0850
0.0850
0.0850
26,500
+0.00(+0.00%)
Jun 04, 2024
0.0900
0.0900
0.0850
0.0850
74,333
+0.00(+0.00%)
Jun 03, 2024
0.0850
0.0850
0.0850
0.0850
14,020
-0.00(-5.56%)
May 31, 2024
0.0900
0.0900
0.0850
0.0900
47,610
+0.00(+0.00%)
May 30, 2024
0.0900
0.0900
0.0900
0.0900
6,000
+0.00(+0.00%)
May 28, 2024
0.0900
0
+0.00(+0.00%)
May 27, 2024
0.0950
0.0950
0.0850
0.0900
59,521
+0.00(+0.00%)
May 24, 2024
0.0900
0.0900
0.0900
0.0900
50,000
+0.00(+0.00%)
May 23, 2024
0.0900
0.0900
0.0900
0.0900
38,388
+0.00(+0.00%)
May 22, 2024
0.0900
0.0900
0.0900
0.0900
12,000
+0.00(+0.00%)
May 21, 2024
0.0900
0.0900
0.0900
0.0900
179,644
+0.00(+0.00%)
May 17, 2024
0.0900
0
+0.00(+0.00%)
May 16, 2024
0.0900
0.0900
0.0900
0.0900
23,000
+0.00(+0.00%)
May 15, 2024
0.0950
0.0950
0.0850
0.0900
178,095
+0.00(+0.00%)
May 14, 2024
0.0900
0.0900
0.0900
0.0900
71,401
-0.01(-5.26%)
May 13, 2024
0.1050
0.1050
0.0900
0.0950
91,500
-0.01(-13.64%)
May 10, 2024
0.0900
0.1100
0.0900
0.1100
196,500
+0.02(+22.22%)
May 09, 2024
0.0900
0.0900
0.0900
0.0900
35,975
-0.01(-5.26%)
May 08, 2024
0.0950
0.0950
0.0950
0.0950
1,000
+0.01(+5.56%)
May 06, 2024
0.0900
0
+0.00(+0.00%)
May 03, 2024
0.0900
0.0900
0.0900
0.0900
27,100
+0.00(+0.00%)
May 02, 2024
0.0900
0.0900
0.0900
0.0900
27,559
+0.00(+0.00%)
May 01, 2024
0.0950
0.0950
0.0900
0.0900
36,100
-0.01(-5.26%)
Apr 30, 2024
0.0950
0.0950
0.0950
0.0950
5,571
+0.01(+5.56%)
Apr 26, 2024
0.0900
428
+0.00(+0.00%)
Apr 25, 2024
0.0900
0.0900
0.0900
0.0900
7,000
-0.01(-5.26%)
Apr 24, 2024
0.0950
0.0950
0.0950
0.0950
26,050
+0.00(+0.00%)
Apr 23, 2024
0.0950
0.0950
0.0950
0.0950
21,500
+0.01(+5.56%)
Apr 22, 2024
0.0900
0.0900
0.0850
0.0900
49,349
+0.00(+0.00%)
Apr 19, 2024
0.0850
0.0900
0.0850
0.0900
328,000
+0.00(+5.88%)
Apr 18, 2024
0.0900
0.0900
0.0850
0.0850
170,100
-0.00(-5.56%)
Apr 17, 2024
0.1000
0.1000
0.0900
0.0900
577,155
-0.01(-14.29%)
Apr 16, 2024
0.1000
0.1050
0.1000
0.1050
95,000
+0.00(+5.00%)
Apr 15, 2024
0.1050
0.1050
0.1000
0.1000
84,580
-0.00(-4.76%)
Apr 12, 2024
0.1150
0.1150
0.1050
0.1050
52,800
+0.00(+5.00%)
Apr 11, 2024
0.1000
0.1150
0.0950
0.1000
69,250
+0.00(+0.00%)
Apr 10, 2024
0.1050
0.1050
0.1000
0.1000
6,750
-0.00(-4.76%)
Apr 09, 2024
0.1050
0.1100
0.1050
0.1050
73,400
+0.00(+5.00%)
Apr 08, 2024
0.1100
0.1100
0.1000
0.1000
145,500
-0.01(-9.09%)
Apr 05, 2024
0.1050
0.1100
0.1000
0.1100
177,600
+0.01(+4.76%)
Apr 04, 2024
0.1050
0.1050
0.1050
0.1050
95,000
+0.00(+5.00%)
Apr 03, 2024
0.0900
0.1000
0.0900
0.1000
248,530
+0.01(+11.11%)
Apr 02, 2024
0.0900
0.0950
0.0900
0.0900
159,000
+0.00(+0.00%)
Apr 01, 2024
0.0900
0.0900
0.0900
0.0900
63,530
+0.00(+0.00%)
Mar 28, 2024
0.0900
0
+0.00(+0.00%)
Mar 27, 2024
0.0950
0.0950
0.0900
0.0900
29,000
+0.00(+0.00%)
Mar 26, 2024
0.0900
0.0900
0.0900
0.0900
49,000
+0.00(+0.00%)
Mar 25, 2024
0.0850
0.0900
0.0850
0.0900
14,100
+0.00(+0.00%)
Mar 22, 2024
0.0850
0.0900
0.0850
0.0900
117,304
-0.01(-5.26%)
Mar 20, 2024
0.0950
100
+0.01(+5.56%)
Mar 19, 2024
0.1000
0.1000
0.0900
0.0900
59,900
-0.01(-10.00%)
Mar 18, 2024
0.1000
0.1000
0.1000
0.1000
2,000
+0.00(+0.00%)
Mar 15, 2024
0.0950
0.1000
0.0950
0.1000
269,060
+0.01(+11.11%)
Mar 14, 2024
0.0900
0.0900
0.0900
0.0900
1,800
+0.00(+0.00%)
Mar 13, 2024
0.0900
0.0900
0.0900
0.0900
3,000
+0.00(+0.00%)
Mar 12, 2024
0.0950
0.0950
0.0900
0.0900
24,000
+0.00(+5.88%)
Mar 11, 2024
0.0850
0.0850
0.0850
0.0850
10,000
-0.01(-10.53%)
Mar 08, 2024
0.0950
0.0950
0.0900
0.0950
182,047
+0.01(+18.75%)
Mar 06, 2024
0.0800
0
+0.01(+14.29%)
Mar 04, 2024
0.0700
100
+0.00(+0.00%)
Mar 01, 2024
0.0700
0.0700
0.0700
0.0700
41,000
-0.00(-6.67%)
Feb 29, 2024
0.0700
0.0750
0.0700
0.0750
48,880
+0.00(+7.14%)
Feb 28, 2024
0.0700
0.0700
0.0700
0.0700
28,900
+0.00(+0.00%)
Feb 27, 2024
0.0700
0.0750
0.0650
0.0700
484,942
-0.00(-6.67%)
Feb 26, 2024
0.0750
0.0800
0.0750
0.0750
70,000
+0.00(+0.00%)
Feb 23, 2024
0.0750
0.0800
0.0750
0.0750
292,000
+0.00(+0.00%)
Feb 22, 2024
0.0750
0.0750
0.0750
0.0750
99,000
-0.01(-6.25%)
Feb 20, 2024
0.0800
0
+0.00(+0.00%)
Feb 16, 2024
0.0800
0
-0.01(-5.88%)
Feb 15, 2024
0.0850
0.0850
0.0850
0.0850
4,000
+0.01(+6.25%)
Feb 14, 2024
0.0800
0.0800
0.0800
0.0800
20,000
+0.00(+0.00%)
Feb 13, 2024
0.0850
0.0900
0.0800
0.0800
48,900
-0.01(-5.88%)
Feb 12, 2024
0.0900
0.0900
0.0850
0.0850
68,694
-0.00(-5.56%)
Feb 09, 2024
0.0850
0.0900
0.0850
0.0900
82,000
+0.00(+5.88%)
Feb 08, 2024
0.0900
0.0900
0.0850
0.0850
133,000
-0.01(-10.53%)
Feb 07, 2024
0.0950
0.0950
0.0950
0.0950
2,000
+0.01(+5.56%)
Feb 05, 2024
0.0900
0
+0.00(+0.00%)
Feb 02, 2024
0.0950
0.0950
0.0900
0.0900
11,205
-0.01(-5.26%)
Jan 31, 2024
0.0950
0
+0.00(+0.00%)
Jan 30, 2024
0.0950
0.0950
0.0950
0.0950
7,000
+0.00(+0.00%)
Jan 29, 2024
0.0950
0.0950
0.0950
0.0950
19,000
+0.00(+0.00%)
Jan 25, 2024
0.0950
0
+0.01(+11.76%)
Jan 24, 2024
0.0950
0.0950
0.0850
0.0850
21,400
-0.00(-5.56%)
Jan 23, 2024
0.0900
0.0900
0.0900
0.0900
117,500
-0.01(-5.26%)
Jan 22, 2024
0.0950
0.0950
0.0950
0.0950
20,000
+0.01(+5.56%)
Jan 19, 2024
0.1000
0.1000
0.0900
0.0900
20,000
-0.01(-5.26%)
Jan 18, 2024
0.1000
0.1000
0.0950
0.0950
6,504
-0.01(-5.00%)
Jan 17, 2024
0.1050
0.1050
0.1000
0.1000
28,500
-0.01(-9.09%)
Jan 16, 2024
0.1200
0.1200
0.1000
0.1100
219,204
-0.01(-4.35%)
Jan 15, 2024
0.0800
0.1150
0.0800
0.1150
584,191
+0.04(+43.75%)
Jan 12, 2024
0.0750
0.0800
0.0750
0.0800
7,000
+0.00(+0.00%)
Jan 11, 2024
0.0800
0.0800
0.0800
0.0800
45,000
+0.00(+0.00%)
Jan 10, 2024
0.0750
0.0800
0.0750
0.0800
196,000
+0.00(+0.00%)
Jan 09, 2024
0.0800
0.0800
0.0800
0.0800
5,000
+0.01(+6.67%)
Jan 08, 2024
0.0750
0.0750
0.0750
0.0750
10,200
-0.01(-6.25%)
Jan 05, 2024
0.0750
0.0800
0.0750
0.0800
19,000
+0.01(+14.29%)
Jan 04, 2024
0.0700
0.0700
0.0700
0.0700
3,100
+0.00(+0.00%)
Jan 03, 2024
0.0700
0.0700
0.0700
0.0700
6,000
+0.00(+0.00%)
Dec 29, 2023
0.0700
0
-0.01(-12.50%)
Dec 28, 2023
0.0700
0.0800
0.0700
0.0800
187,100
+0.00(+0.00%)
Dec 27, 2023
0.0800
0.0800
0.0700
0.0800
144,000
+0.01(+6.67%)
Dec 22, 2023
0.0750
0
+0.00(+0.00%)
Dec 21, 2023
0.0700
0.0750
0.0700
0.0750
4,100
+0.00(+7.14%)
Dec 20, 2023
0.0800
0.0800
0.0700
0.0700
206,100
-0.01(-12.50%)
Dec 18, 2023
0.0800
0
+0.00(+0.00%)
Dec 15, 2023
0.0800
0.0800
0.0800
0.0800
26,000
+0.00(+0.00%)
Dec 14, 2023
0.0800
0.0800
0.0800
0.0800
26,000
+0.01(+6.67%)
Dec 13, 2023
0.0850
0.0850
0.0750
0.0750
53,235
-0.01(-11.76%)
Dec 12, 2023
0.0800
0.0850
0.0800
0.0850
38,000
+0.01(+13.33%)
Dec 11, 2023
0.0800
0.0800
0.0750
0.0750
18,000
-0.01(-6.25%)
Dec 08, 2023
0.0750
0.0800
0.0750
0.0800
20,621
+0.00(+0.00%)
Dec 07, 2023
0.0850
0.0850
0.0800
0.0800
10,000
-0.01(-5.88%)
Dec 05, 2023
0.0850
600
-0.00(-5.56%)
Dec 04, 2023
0.0900
0.0900
0.0900
0.0900
20,000
+0.00(+5.88%)
Dec 01, 2023
0.0800
0.0850
0.0800
0.0850
97,000
+0.01(+6.25%)
Nov 30, 2023
0.0800
0.0800
0.0800
0.0800
50,000
+0.00(+0.00%)
Nov 29, 2023
0.0800
0.0800
0.0800
0.0800
28,000
+0.00(+0.00%)
Nov 28, 2023
0.0800
0.0800
0.0800
0.0800
23,000
+0.00(+0.00%)
Nov 27, 2023
0.0800
0.0800
0.0800
0.0800
66,500
+0.00(+0.00%)
Nov 24, 2023
0.0800
0.0800
0.0800
0.0800
37,000
-0.01(-5.88%)
Nov 21, 2023
0.0850
0
-0.00(-5.56%)
Nov 20, 2023
0.0950
0.0950
0.0900
0.0900
58,000
+0.00(+5.88%)
Nov 17, 2023
0.0900
0.0900
0.0850
0.0850
40,000
-0.01(-10.53%)
Nov 16, 2023
0.0800
0.0950
0.0800
0.0950
67,268
+0.01(+18.75%)
Nov 15, 2023
0.0800
0.0800
0.0800
0.0800
33,001
-0.01(-15.79%)
Nov 13, 2023
0.0950
0
+0.01(+11.76%)
Nov 09, 2023
0.0850
6
+0.01(+6.25%)
Nov 08, 2023
0.0800
0.0800
0.0800
0.0800
4,000
+0.00(+0.00%)
Nov 07, 2023
0.0800
0.0800
0.0800
0.0800
44,000
-0.01(-5.88%)
Nov 06, 2023
0.0850
0.0850
0.0850
0.0850
4,000
+0.01(+6.25%)
Nov 02, 2023
0.0800
0
+0.00(+0.00%)
Nov 01, 2023
0.0750
0.0800
0.0750
0.0800
617,000
+0.00(+0.00%)
Oct 31, 2023
0.0800
0.0800
0.0800
0.0800
28,000
+0.00(+0.00%)
Oct 30, 2023
0.0800
0.0800
0.0800
0.0800
715,000
-0.01(-5.88%)
Oct 27, 2023
0.0850
0.0850
0.0850
0.0850
11,401
-0.00(-5.56%)
Oct 26, 2023
0.0900
0.0900
0.0900
0.0900
63,000
+0.00(+0.00%)
Oct 25, 2023
0.0700
0.1000
0.0700
0.0900
234,000
+0.02(+28.57%)
Oct 24, 2023
0.0650
0.0700
0.0650
0.0700
76,000
+0.00(+0.00%)
Oct 23, 2023
0.0700
0.0700
0.0700
0.0700
11,000
+0.00(+0.00%)
Oct 19, 2023
0.0700
0
+0.00(+0.00%)
Oct 18, 2023
0.0700
0.0700
0.0700
0.0700
24,000
+0.00(+0.00%)
Oct 17, 2023
0.0650
0.0700
0.0650
0.0700
27,500
+0.00(+0.00%)
Oct 16, 2023
0.0650
0.0700
0.0650
0.0700
26,047
+0.01(+7.69%)
Oct 13, 2023
0.0700
0.0700
0.0650
0.0650
9,000
-0.01(-7.14%)
Oct 12, 2023
0.0750
0.0750
0.0700
0.0700
601,839
-0.01(-12.50%)
Oct 11, 2023
0.0800
0.0800
0.0800
0.0800
1,000
+0.01(+6.67%)
Oct 10, 2023
0.0800
0.0800
0.0750
0.0750
51,000
+0.00(+0.00%)
Oct 06, 2023
0.0750
0
+0.00(+0.00%)
Oct 05, 2023
0.0750
0.0750
0.0750
0.0750
21,000
+0.00(+0.00%)
Oct 03, 2023
0.0750
30
+0.00(+0.00%)
Oct 02, 2023
0.0750
0.0750
0.0750
0.0750
1,500
-0.01(-6.25%)
Sep 29, 2023
0.0800
0.0800
0.0800
0.0800
5,000
+0.00(+0.00%)
Sep 28, 2023
0.0800
0.0800
0.0800
0.0800
20,000
+0.01(+6.67%)
Sep 21, 2023
0.0750
850
-0.01(-6.25%)
Sep 20, 2023
0.0750
0.0850
0.0750
0.0800
110,000
+0.00(+0.00%)
Sep 18, 2023
0.0800
0
-0.01(-5.88%)
Sep 14, 2023
0.0850
200
+0.01(+6.25%)
Sep 13, 2023
0.0800
0.0800
0.0800
0.0800
8,000
+0.00(+0.00%)
Sep 12, 2023
0.0800
0.0800
0.0800
0.0800
4,000
+0.00(+0.00%)
Sep 11, 2023
0.0800
0.0800
0.0800
0.0800
4,000
+0.00(+0.00%)
Sep 08, 2023
0.0850
0.0850
0.0800
0.0800
70,000
+0.00(+0.00%)
Sep 07, 2023
0.0800
0.0800
0.0800
0.0800
88,270
+0.00(+0.00%)
Sep 06, 2023
0.0800
0.0800
0.0800
0.0800
40,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.