Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
GUS
)
0.6400
UNCHANGED
Streaming Delayed Price
Updated: 3:41 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
0.6400
0.6600
0.6400
0.6400
12,500
+0.00(+0.00%)
May 27, 2024
0.6600
0.6600
0.6400
0.6400
4,900
-0.03(-4.48%)
May 24, 2024
0.6200
0.6700
0.6200
0.6700
50,000
+0.04(+6.35%)
May 23, 2024
0.6300
0.6300
0.6200
0.6300
22,500
+0.00(+0.00%)
May 22, 2024
0.6400
0.6400
0.6300
0.6300
33,800
+0.00(+0.00%)
May 21, 2024
0.6400
0.6500
0.6200
0.6300
33,635
+0.00(+0.00%)
May 17, 2024
0.6300
0
+0.04(+6.78%)
May 16, 2024
0.5900
0.5900
0.5900
0.5900
2,500
+0.01(+1.72%)
May 15, 2024
0.6000
0.6000
0.5800
0.5800
24,400
-0.02(-3.33%)
May 14, 2024
0.6000
0.6000
0.6000
0.6000
24,729
+0.00(+0.00%)
May 13, 2024
0.5900
0.6100
0.5900
0.6000
23,500
+0.01(+1.69%)
May 10, 2024
0.6200
0.6200
0.5900
0.5900
18,800
-0.02(-3.28%)
May 09, 2024
0.6000
0.6200
0.6000
0.6100
16,100
+0.01(+1.67%)
May 08, 2024
0.6000
0.6000
0.6000
0.6000
19,980
+0.01(+1.69%)
May 07, 2024
0.5900
0.6000
0.5900
0.5900
14,600
+0.00(+0.00%)
May 06, 2024
0.5800
0.5900
0.5800
0.5900
3,000
+0.01(+1.72%)
May 03, 2024
0.5300
0.5800
0.5300
0.5800
30,500
+0.06(+11.54%)
May 02, 2024
0.5200
0.5300
0.5000
0.5200
14,000
-0.02(-3.70%)
May 01, 2024
0.5600
0.5600
0.5400
0.5400
3,300
-0.03(-5.26%)
Apr 26, 2024
0.5700
0
+0.05(+9.62%)
Apr 25, 2024
0.5400
0.5400
0.5100
0.5200
43,110
-0.03(-5.45%)
Apr 24, 2024
0.5500
0.5500
0.5500
0.5500
14,900
+0.00(+0.00%)
Apr 23, 2024
0.5600
0.5600
0.5500
0.5500
10,000
-0.01(-1.79%)
Apr 22, 2024
0.5900
0.5900
0.5600
0.5600
6,450
-0.03(-5.08%)
Apr 19, 2024
0.5900
0.5900
0.5600
0.5900
4,000
+0.01(+1.72%)
Apr 18, 2024
0.5800
0.5800
0.5800
0.5800
7,500
+0.00(+0.00%)
Apr 17, 2024
0.5800
0.5800
0.5800
0.5800
3,500
-0.02(-3.33%)
Apr 16, 2024
0.5800
0.6000
0.5800
0.6000
3,500
+0.02(+3.45%)
Apr 15, 2024
0.5900
0.5900
0.5500
0.5800
20,015
-0.01(-1.69%)
Apr 12, 2024
0.6000
0.6000
0.5900
0.5900
13,500
-0.01(-1.67%)
Apr 11, 2024
0.6200
0.6200
0.6000
0.6000
15,200
-0.03(-4.76%)
Apr 10, 2024
0.6300
0.6300
0.6200
0.6300
35,372
+0.02(+3.28%)
Apr 09, 2024
0.6200
0.6200
0.6000
0.6100
5,000
-0.01(-1.61%)
Apr 08, 2024
0.6400
0.6500
0.6200
0.6200
25,835
-0.01(-1.59%)
Apr 05, 2024
0.5600
0.6600
0.5600
0.6300
72,150
+0.06(+10.53%)
Apr 04, 2024
0.5400
0.5700
0.5400
0.5700
4,500
+0.03(+5.56%)
Apr 03, 2024
0.5400
0.5500
0.5400
0.5400
106,100
-0.01(-1.82%)
Apr 02, 2024
0.6000
0.6000
0.5300
0.5500
10,600
-0.02(-3.51%)
Apr 01, 2024
0.5600
0.6000
0.5600
0.5700
49,944
+0.03(+5.56%)
Mar 28, 2024
0.5400
0
+0.00(+0.00%)
Mar 27, 2024
0.5400
0.5400
0.5400
0.5400
500
+0.01(+1.89%)
Mar 26, 2024
0.5600
0.5600
0.5300
0.5300
22,700
-0.02(-3.64%)
Mar 25, 2024
0.5800
0.5800
0.5500
0.5500
28,661
-0.03(-5.17%)
Mar 22, 2024
0.5800
0.5800
0.5800
0.5800
500
-0.01(-1.69%)
Mar 21, 2024
0.5700
0.5900
0.5600
0.5900
19,700
+0.03(+5.36%)
Mar 20, 2024
0.6000
0.6000
0.5600
0.5600
6,500
-0.04(-6.67%)
Mar 19, 2024
0.6000
0.6000
0.6000
0.6000
1,500
+0.00(+0.00%)
Mar 18, 2024
0.6000
0.6000
0.6000
0.6000
3,000
+0.00(+0.00%)
Mar 14, 2024
0.6000
0
+0.00(+0.00%)
Mar 13, 2024
0.6000
0.6000
0.6000
0.6000
1,520
+0.00(+0.00%)
Mar 12, 2024
0.6000
0.6000
0.6000
0.6000
2,500
+0.02(+3.45%)
Mar 11, 2024
0.6000
0.6000
0.5800
0.5800
2,000
-0.02(-3.33%)
Mar 08, 2024
0.5700
0.6000
0.5700
0.6000
2,500
+0.04(+7.14%)
Mar 07, 2024
0.6000
0.6000
0.5600
0.5600
42,900
-0.04(-6.67%)
Mar 06, 2024
0.6000
0.6000
0.6000
0.6000
27,000
+0.01(+1.69%)
Mar 05, 2024
0.6000
0.6000
0.5900
0.5900
3,500
-0.01(-1.67%)
Mar 04, 2024
0.6000
0.6000
0.5900
0.6000
11,000
+0.00(+0.00%)
Mar 01, 2024
0.5800
0.6000
0.5800
0.6000
16,154
+0.01(+1.69%)
Feb 29, 2024
0.5900
0.5900
0.5800
0.5900
15,350
+0.00(+0.00%)
Feb 27, 2024
0.5900
0
-0.01(-1.67%)
Feb 26, 2024
0.6000
0.6000
0.6000
0.6000
1,500
+0.00(+0.00%)
Feb 23, 2024
0.5700
0.6000
0.5700
0.6000
17,000
+0.02(+3.45%)
Feb 22, 2024
0.5800
0.5800
0.5700
0.5800
13,005
+0.00(+0.00%)
Feb 21, 2024
0.5900
0.5900
0.5800
0.5800
29,350
-0.02(-3.33%)
Feb 20, 2024
0.6200
0.6200
0.5800
0.6000
45,000
-0.02(-3.23%)
Feb 16, 2024
0.6200
0
+0.00(+0.00%)
Feb 15, 2024
0.6200
0.6200
0.6200
0.6200
2,000
-0.03(-4.62%)
Feb 14, 2024
0.6100
0.6500
0.6100
0.6500
28,200
+0.05(+8.33%)
Feb 13, 2024
0.6000
0.6000
0.5900
0.6000
8,000
+0.00(+0.00%)
Feb 12, 2024
0.6400
0.6400
0.6000
0.6000
16,200
-0.05(-7.69%)
Feb 09, 2024
0.6500
0.6500
0.6500
0.6500
7,721
+0.01(+1.56%)
Feb 08, 2024
0.6500
0.6500
0.6400
0.6400
4,000
+0.00(+0.00%)
Feb 07, 2024
0.6800
0.6800
0.6400
0.6400
9,500
-0.04(-5.88%)
Feb 06, 2024
0.6800
0.6900
0.6800
0.6800
19,500
-0.01(-1.45%)
Feb 05, 2024
0.7000
0.7000
0.6900
0.6900
22,500
-0.02(-2.82%)
Feb 02, 2024
0.6600
0.7100
0.6600
0.7100
7,400
+0.03(+4.41%)
Feb 01, 2024
0.6700
0.6800
0.6700
0.6800
2,000
+0.00(+0.00%)
Jan 31, 2024
0.6800
0.6800
0.6600
0.6800
3,500
+0.00(+0.00%)
Jan 30, 2024
0.7000
0.7000
0.6800
0.6800
2,000
-0.02(-2.86%)
Jan 29, 2024
0.7500
0.7500
0.7000
0.7000
19,505
+0.04(+6.06%)
Jan 26, 2024
0.6000
0.7100
0.5800
0.6600
2,086,050
+0.06(+10.00%)
Jan 25, 2024
0.6200
0.6200
0.5600
0.6000
909,120
+0.00(+0.00%)
Jan 24, 2024
0.5800
0.6300
0.5800
0.6000
107,000
+0.02(+3.45%)
Jan 23, 2024
0.6000
0.6000
0.5500
0.5800
35,700
-0.02(-3.33%)
Jan 22, 2024
0.6100
0.6100
0.5800
0.6000
16,400
+0.02(+3.45%)
Jan 19, 2024
0.5600
0.7700
0.5600
0.5800
31,600
+0.03(+5.45%)
Jan 18, 2024
0.5500
0.5500
0.5500
0.5500
4,505
-0.01(-1.79%)
Jan 17, 2024
0.5600
0.5600
0.5600
0.5600
2,800
+0.00(+0.00%)
Jan 16, 2024
0.5600
0.5600
0.5500
0.5600
22,000
+0.01(+1.82%)
Jan 15, 2024
0.5500
0.5500
0.5500
0.5500
3,000
+0.00(+0.00%)
Jan 12, 2024
0.5400
0.5500
0.5300
0.5500
35,425
+0.02(+3.77%)
Jan 11, 2024
0.5300
0.5300
0.5300
0.5300
1,000
+0.00(+0.00%)
Jan 10, 2024
0.5200
0.5300
0.5200
0.5300
6,350
+0.01(+1.92%)
Jan 09, 2024
0.5300
0.5300
0.5200
0.5200
16,500
+0.00(+0.00%)
Jan 08, 2024
0.5200
0.5200
0.5200
0.5200
1,000
-0.01(-1.89%)
Jan 05, 2024
0.5300
0.5300
0.5200
0.5300
2,845
+0.01(+1.92%)
Jan 04, 2024
0.5200
0.5200
0.5200
0.5200
506
-0.01(-1.89%)
Jan 03, 2024
0.5300
0.5300
0.5300
0.5300
800
+0.01(+1.92%)
Jan 02, 2024
0.5300
0.5300
0.5200
0.5200
1,500
+0.00(+0.00%)
Dec 29, 2023
0.5200
0
-0.01(-1.89%)
Dec 28, 2023
0.5300
0.5300
0.5300
0.5300
1,000
+0.01(+1.92%)
Dec 27, 2023
0.5400
0.5400
0.5200
0.5200
11,000
-0.02(-3.70%)
Dec 22, 2023
0.5400
0
-0.01(-1.82%)
Dec 21, 2023
0.5500
0.5500
0.5500
0.5500
5,500
+0.00(+0.00%)
Dec 20, 2023
0.5200
0.5500
0.5200
0.5500
10,500
+0.04(+7.84%)
Dec 19, 2023
0.5200
0.5200
0.5100
0.5100
1,500
-0.02(-3.77%)
Dec 14, 2023
0.5300
0
+0.03(+6.00%)
Dec 13, 2023
0.4900
0.5000
0.4900
0.5000
2,500
+0.00(+0.00%)
Dec 12, 2023
0.4900
0.5000
0.4900
0.5000
2,500
+0.01(+2.04%)
Dec 11, 2023
0.5000
0.5000
0.4900
0.4900
2,000
-0.01(-2.00%)
Dec 08, 2023
0.5500
0.5500
0.5000
0.5000
10,500
-0.05(-9.09%)
Dec 07, 2023
0.5500
0.5500
0.5500
0.5500
1,000
-0.02(-3.51%)
Dec 06, 2023
0.5800
0.5800
0.5300
0.5700
4,500
-0.01(-1.72%)
Dec 05, 2023
0.5800
0.5800
0.5800
0.5800
2,000
+0.01(+1.75%)
Dec 04, 2023
0.6000
0.6000
0.5600
0.5700
4,300
-0.03(-5.00%)
Dec 01, 2023
0.4700
0.6100
0.4700
0.6000
90,500
+0.12(+25.00%)
Nov 30, 2023
0.4950
0.5100
0.4750
0.4800
7,938
-0.02(-4.00%)
Nov 29, 2023
0.5000
0.5000
0.5000
0.5000
30,000
+0.00(+0.00%)
Nov 28, 2023
0.5000
0.5000
0.4900
0.5000
34,500
+0.00(+0.00%)
Nov 27, 2023
0.5000
0.5000
0.5000
0.5000
11,000
+0.00(+0.00%)
Nov 24, 2023
0.5000
0.5000
0.5000
0.5000
2,000
+0.00(+0.00%)
Nov 23, 2023
0.5000
0.5000
0.5000
0.5000
1,000
+0.00(+0.00%)
Nov 22, 2023
0.5000
0.5000
0.5000
0.5000
2,000
+0.00(+0.00%)
Nov 21, 2023
0.5000
0.5000
0.5000
0.5000
3,000
+0.00(+0.00%)
Nov 20, 2023
0.5000
0.5000
0.5000
0.5000
2,000
+0.01(+2.04%)
Nov 17, 2023
0.5000
0.5000
0.4900
0.4900
20,000
+0.01(+2.08%)
Nov 14, 2023
0.4800
0
-0.02(-4.00%)
Nov 13, 2023
0.5000
0.5000
0.5000
0.5000
19,000
+0.00(+0.00%)
Nov 10, 2023
0.5000
0.5100
0.5000
0.5000
12,500
+0.00(+0.00%)
Nov 09, 2023
0.5000
0.5100
0.5000
0.5000
28,500
+0.00(+0.00%)
Nov 08, 2023
0.4900
0.5000
0.4500
0.5000
63,000
+0.00(+0.00%)
Nov 07, 2023
0.4900
0.5000
0.4900
0.5000
2,650
+0.00(+0.00%)
Nov 06, 2023
0.5000
0.5000
0.5000
0.5000
1,500
+0.00(+0.00%)
Nov 03, 2023
0.4900
0.5000
0.4900
0.5000
2,702
+0.02(+3.09%)
Nov 02, 2023
0.4900
0.4900
0.4300
0.4850
58,170
-0.02(-3.00%)
Nov 01, 2023
0.5100
0.5100
0.5000
0.5000
3,000
-0.01(-1.96%)
Oct 30, 2023
0.5100
0
+0.01(+2.00%)
Oct 27, 2023
0.5000
0.5000
0.5000
0.5000
11,000
+0.00(+0.00%)
Oct 26, 2023
0.5000
0.5000
0.5000
0.5000
15,000
+0.00(+0.00%)
Oct 25, 2023
0.5000
0.5000
0.5000
0.5000
15,624
+0.00(+0.00%)
Oct 24, 2023
0.5000
0.5000
0.5000
0.5000
29,000
+0.00(+0.00%)
Oct 23, 2023
0.4900
0.5000
0.4800
0.5000
3,990
+0.02(+4.17%)
Oct 20, 2023
0.5000
0.5000
0.4700
0.4800
35,100
-0.02(-4.00%)
Oct 19, 2023
0.5000
0.5000
0.5000
0.5000
1,000
+0.02(+4.17%)
Oct 18, 2023
0.5000
0.5000
0.4600
0.4800
28,025
-0.02(-4.00%)
Oct 17, 2023
0.5000
0.5000
0.5000
0.5000
19,000
+0.00(+0.00%)
Oct 13, 2023
0.5000
0
+0.00(+0.00%)
Oct 11, 2023
0.5000
0
+0.00(+0.00%)
Oct 05, 2023
0.5000
0
-0.02(-3.85%)
Oct 04, 2023
0.5200
0.5200
0.5200
0.5200
500
-0.01(-1.89%)
Oct 03, 2023
0.5300
0.5300
0.5300
0.5300
500
-0.01(-1.85%)
Oct 02, 2023
0.5600
0.5600
0.5400
0.5400
3,300
-0.04(-6.90%)
Sep 29, 2023
0.5800
0.5800
0.5800
0.5800
1,500
+0.00(+0.00%)
Sep 28, 2023
0.5900
0.5900
0.5800
0.5800
2,000
+0.01(+1.75%)
Sep 27, 2023
0.5700
0.5700
0.5700
0.5700
3,000
+0.01(+1.79%)
Sep 26, 2023
0.5600
0.5600
0.5600
0.5600
2,000
-0.01(-1.75%)
Sep 25, 2023
0.5800
0.5700
0.5700
0.5700
14,000
-0.03(-5.00%)
Sep 22, 2023
0.6000
0.6000
0.6000
0.6000
46,000
+0.00(+0.00%)
Sep 19, 2023
0.6000
0
+0.00(+0.00%)
Sep 18, 2023
0.6000
0.6000
0.6000
0.6000
20,201
+0.00(+0.00%)
Sep 15, 2023
0.5700
0.6400
0.5700
0.6000
18,500
+0.03(+5.26%)
Sep 13, 2023
0.5700
0
+0.02(+3.64%)
Sep 11, 2023
0.5500
0
+0.00(+0.00%)
Sep 08, 2023
0.5400
0.5500
0.5400
0.5500
9,500
+0.02(+3.77%)
Sep 06, 2023
0.5300
0
-0.05(-8.62%)
Sep 05, 2023
0.6100
0.6100
0.5800
0.5800
6,800
-0.03(-4.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.