Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kincora Copper Ltd
(TSV:
KCC
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 11:56 AM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 18, 2024
0.0500
0.0500
0.0500
0.0500
58,000
-0.00(-9.09%)
Jun 14, 2024
0.0550
14
-0.00(-8.33%)
Jun 13, 2024
0.0550
0.0600
0.0550
0.0600
60,000
+0.00(+9.09%)
Jun 12, 2024
0.0550
0.0550
0.0550
0.0550
97,000
+0.00(+10.00%)
Jun 11, 2024
0.0500
0.0500
0.0500
0.0500
4,500
+0.00(+0.00%)
Jun 10, 2024
0.0450
0.0500
0.0450
0.0500
51,000
+0.00(+0.00%)
Jun 07, 2024
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Jun 05, 2024
0.0500
0
+0.01(+11.11%)
Jun 04, 2024
0.0500
0.0500
0.0450
0.0450
11,010
-0.01(-10.00%)
Jun 03, 2024
0.0500
0.0550
0.0500
0.0500
35,739
+0.00(+0.00%)
May 30, 2024
0.0500
0
+0.00(+0.00%)
May 29, 2024
0.0500
0.0550
0.0450
0.0500
231,700
+0.00(+0.00%)
May 28, 2024
0.0350
0.0650
0.0350
0.0500
2,458,192
+0.01(+42.86%)
May 24, 2024
0.0350
0
+0.00(+0.00%)
May 21, 2024
0.0350
0
+0.00(+0.00%)
May 16, 2024
0.0350
0
+0.00(+0.00%)
May 15, 2024
0.0350
0.0350
0.0350
0.0350
18,000
+0.01(+16.67%)
May 03, 2024
0.0300
5
-0.01(-14.29%)
May 01, 2024
0.0350
0
+0.00(+0.00%)
Apr 29, 2024
0.0350
0
+0.00(+0.00%)
Apr 25, 2024
0.0350
0
-0.01(-22.22%)
Apr 17, 2024
0.0450
0
+0.00(+12.50%)
Apr 15, 2024
0.0400
189
+0.00(+0.00%)
Apr 09, 2024
0.0400
0
+0.01(+33.33%)
Mar 28, 2024
0.0300
333
-0.01(-14.29%)
Mar 08, 2024
0.0350
0
+0.01(+40.00%)
Mar 06, 2024
0.0250
0
-0.00(-16.67%)
Mar 05, 2024
0.0300
0.0300
0.0300
0.0300
13,000
+0.00(+0.00%)
Mar 04, 2024
0.0250
0.0300
0.0250
0.0300
10,000
+0.00(+20.00%)
Feb 28, 2024
0.0250
0
+0.00(+0.00%)
Feb 27, 2024
0.0250
0.0250
0.0250
0.0250
1,000
-0.00(-16.67%)
Feb 26, 2024
0.0300
0.0300
0.0300
0.0300
3,000
+0.00(+20.00%)
Feb 22, 2024
0.0250
0
+0.00(+0.00%)
Feb 20, 2024
0.0250
0
+0.00(+0.00%)
Feb 16, 2024
0.0250
0
-0.01(-28.57%)
Feb 15, 2024
0.0350
0.0350
0.0350
0.0350
4,500
+0.00(+0.00%)
Feb 14, 2024
0.0300
0.0350
0.0300
0.0350
2,618
+0.01(+16.67%)
Feb 13, 2024
0.0300
0.0300
0.0300
0.0300
192,035
-0.01(-25.00%)
Feb 12, 2024
0.0300
0.0400
0.0300
0.0400
9,833
+0.01(+33.33%)
Feb 09, 2024
0.0300
0.0300
0.0300
0.0300
2,000
-0.01(-14.29%)
Feb 07, 2024
0.0350
0
+0.00(+0.00%)
Feb 06, 2024
0.0350
0.0350
0.0350
0.0350
3,000
+0.00(+0.00%)
Feb 02, 2024
0.0350
0
+0.01(+16.67%)
Feb 01, 2024
0.0300
0.0300
0.0300
0.0300
22,513
-0.01(-14.29%)
Jan 31, 2024
0.0350
0.0350
0.0350
0.0350
1,300
+0.00(+0.00%)
Jan 30, 2024
0.0350
0.0350
0.0350
0.0350
40,000
+0.00(+0.00%)
Jan 29, 2024
0.0350
0.0350
0.0350
0.0350
3,757
+0.01(+16.67%)
Jan 25, 2024
0.0300
0
-0.01(-14.29%)
Jan 23, 2024
0.0350
0
+0.00(+0.00%)
Jan 05, 2024
0.0350
0
-0.01(-22.22%)
Jan 04, 2024
0.0450
0.0450
0.0450
0.0450
100,000
-0.01(-10.00%)
Jan 02, 2024
0.0500
0
+0.00(+0.00%)
Dec 29, 2023
0.0500
0
+0.01(+25.00%)
Dec 28, 2023
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Dec 27, 2023
0.0350
0.0400
0.0350
0.0400
49,000
+0.00(+14.29%)
Dec 22, 2023
0.0350
0
+0.01(+16.67%)
Dec 19, 2023
0.0300
0
+0.00(+0.00%)
Dec 14, 2023
0.0300
0
+0.00(+20.00%)
Dec 13, 2023
0.0250
0.0300
0.0250
0.0250
420,000
-0.00(-16.67%)
Dec 12, 2023
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
Dec 11, 2023
0.0300
0.0300
0.0300
0.0300
77,000
+0.00(+20.00%)
Dec 01, 2023
0.0250
6
+0.00(+0.00%)
Nov 30, 2023
0.0300
0.0300
0.0250
0.0250
175,001
-0.00(-16.67%)
Nov 29, 2023
0.0300
0.0300
0.0300
0.0300
26,000
-0.01(-14.29%)
Nov 28, 2023
0.0300
0.0350
0.0300
0.0350
205,000
+0.01(+16.67%)
Nov 24, 2023
0.0300
0
+0.00(+0.00%)
Nov 23, 2023
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+20.00%)
Nov 17, 2023
0.0250
0
+0.00(+0.00%)
Nov 16, 2023
0.0250
0.0250
0.0250
0.0250
1,000
-0.00(-16.67%)
Nov 10, 2023
0.0300
0
+0.00(+20.00%)
Nov 07, 2023
0.0250
0
+0.00(+0.00%)
Nov 06, 2023
0.0250
0.0250
0.0250
0.0250
30,000
+0.00(+0.00%)
Oct 30, 2023
0.0250
0
-0.00(-16.67%)
Oct 26, 2023
0.0300
0
+0.00(+0.00%)
Oct 16, 2023
0.0300
0
+0.00(+0.00%)
Oct 12, 2023
0.0300
0
+0.00(+20.00%)
Oct 10, 2023
0.0250
0
-0.00(-16.67%)
Oct 05, 2023
0.0300
0
+0.00(+0.00%)
Sep 29, 2023
0.0300
0
-0.01(-14.29%)
Sep 28, 2023
0.0350
0.0350
0.0350
0.0350
2,000
+0.00(+0.00%)
Sep 27, 2023
0.0350
0.0350
0.0350
0.0350
100,000
+0.00(+0.00%)
Sep 25, 2023
0.0350
2
-0.00(-12.50%)
Sep 22, 2023
0.0400
0.0400
0.0400
0.0400
7,000
-0.00(-11.11%)
Sep 20, 2023
0.0450
0
+0.00(+12.50%)
Sep 18, 2023
0.0400
0
-0.01(-20.00%)
Sep 15, 2023
0.0500
0.0500
0.0500
0.0500
4,000
+0.00(+0.00%)
Sep 12, 2023
0.0500
0
+0.01(+25.00%)
Sep 06, 2023
0.0400
4
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.