Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.2550	0.2800	0.2550	0.2700	116,000	+0.03(+12.50%)
Aug 30, 2016	0.2400	0.2400	0.2400	0.2400	6,000	+0.00(+0.00%)
Aug 29, 2016	0.2700	0.2800	0.2400	0.2400	152,200	-0.04(-14.29%)
Aug 26, 2016	0.2800	0.2800	0.2800	0.2800	2,000	+0.04(+16.67%)
Aug 25, 2016	0.2400	0.2800	0.2400	0.2400	26,000	+0.00(+0.00%)
Aug 24, 2016	0.2300	0.2400	0.2300	0.2400	46,500	+0.00(+0.00%)
Aug 22, 2016		0.2400	0.2400	0.2400	0	+0.04(+20.00%)
Aug 19, 2016	0.1900	0.2000	0.1900	0.2000	46,000	+0.02(+11.11%)
Aug 18, 2016	0.1800	0.1800	0.1750	0.1800	68,000	+0.01(+5.88%)
Aug 17, 2016	0.1750	0.1750	0.1700	0.1700	15,000	+0.01(+3.03%)
Aug 15, 2016		0.1650	0.1650	0.1650	0	-0.01(-5.71%)
Aug 12, 2016	0.1750	0.1750	0.1750	0.1750	15,000	-0.01(-2.78%)
Aug 09, 2016		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 04, 2016		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 03, 2016	0.1800	0.1800	0.1800	0.1800	10,000	+0.00(+0.00%)
Aug 02, 2016	0.1600	0.1800	0.1600	0.1800	50,000	+0.03(+20.00%)
Jul 26, 2016		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Jul 25, 2016	0.1600	0.1600	0.1200	0.1200	176,010	-0.04(-25.00%)
Jul 22, 2016	0.1600	0.1600	0.1600	0.1600	9,000	+0.00(+0.00%)
Jul 20, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 11, 2016		0.1600	0.1600	0.1600	0	+0.04(+28.00%)
Jul 08, 2016	0.1250	0.1500	0.1250	0.1250	102,402	+0.02(+25.00%)
Jul 07, 2016	0.1050	0.1050	0.1000	0.1000	50,000	-0.05(-33.33%)
Jul 05, 2016	0.1600	0.1600	0.1500	0.1500	20,000	-0.02(-9.09%)
Jun 24, 2016		0.1650	0.1650	0.1650	0	-0.01(-8.33%)
Jun 23, 2016	0.1800	0.1800	0.1800	0.1800	25,000	+0.00(+0.00%)
Jun 22, 2016	0.1800	0.1800	0.1800	0.1800	10,000	+0.01(+5.88%)
Jun 20, 2016		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Jun 10, 2016		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Jun 08, 2016		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Jun 07, 2016	0.1900	0.1900	0.1900	0.1900	18,500	+0.00(+0.00%)
Jun 06, 2016	0.1900	0.1900	0.1900	0.1900	21,000	+0.00(+0.00%)
Jun 03, 2016	0.1800	0.1900	0.1800	0.1900	39,000	+0.01(+5.56%)
Jun 02, 2016	0.1800	0.1800	0.1800	0.1800	25,071	-0.02(-10.00%)
Jun 01, 2016	0.2000	0.2000	0.2000	0.2000	10,000	+0.02(+11.11%)
May 31, 2016	0.1600	0.1800	0.1600	0.1800	35,000	+0.03(+20.00%)
May 27, 2016		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
May 26, 2016	0.2000	0.2000	0.2000	0.2000	5,200	+0.02(+8.11%)
May 25, 2016	0.1550	0.1850	0.1400	0.1850	66,799	+0.03(+19.35%)
May 24, 2016	0.1650	0.1650	0.1500	0.1550	79,000	-0.04(-18.42%)
May 20, 2016		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
May 19, 2016	0.1700	0.1900	0.1700	0.1900	120,000	+0.02(+11.76%)
May 18, 2016	0.1700	0.1700	0.1700	0.1700	5,000	+0.00(+0.00%)
May 17, 2016	0.2000	0.2000	0.1700	0.1700	57,000	-0.01(-5.56%)
May 12, 2016		0.1800	0.1800	0.1800	0	-0.04(-16.28%)
May 11, 2016	0.2150	0.2150	0.2150	0.2150	5,000	+0.04(+19.44%)
May 10, 2016	0.1850	0.1850	0.1800	0.1800	26,000	-0.02(-10.00%)
May 09, 2016	0.2000	0.2000	0.2000	0.2000	42,000	+0.00(+0.00%)
May 05, 2016		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
May 04, 2016	0.2100	0.2100	0.2100	0.2100	48,000	-0.02(-6.67%)
May 03, 2016	0.2250	0.2250	0.2250	0.2250	14,000	+0.02(+7.14%)
May 02, 2016	0.2100	0.2100	0.2100	0.2100	27,000	-0.02(-8.70%)
Apr 29, 2016	0.2200	0.2300	0.2200	0.2300	65,500	+0.01(+4.55%)
Apr 28, 2016	0.2100	0.2200	0.2100	0.2200	71,900	+0.01(+4.76%)
Apr 27, 2016	0.2100	0.2100	0.2100	0.2100	5,000	+0.02(+10.53%)
Apr 26, 2016	0.1700	0.2100	0.1700	0.1900	52,080	+0.02(+11.76%)
Apr 25, 2016	0.1800	0.2000	0.1650	0.1700	131,400	-0.02(-12.82%)
Apr 19, 2016		0.1950	0.1950	0.1950	0	+0.02(+8.33%)
Apr 18, 2016	0.2000	0.2000	0.1800	0.1800	76,300	-0.02(-10.00%)
Apr 15, 2016	0.1950	0.2000	0.1950	0.2000	20,000	+0.00(+0.00%)
Apr 14, 2016	0.1800	0.2000	0.1800	0.2000	37,000	-0.01(-4.76%)
Apr 13, 2016	0.2000	0.2100	0.2000	0.2100	20,000	+0.01(+7.69%)
Apr 12, 2016	0.1900	0.2000	0.1900	0.1950	30,500	-0.01(-2.50%)
Apr 11, 2016	0.1900	0.2000	0.1900	0.2000	49,000	-0.00(-2.44%)
Apr 08, 2016	0.2100	0.2100	0.2050	0.2050	48,700	+0.03(+17.14%)
Apr 07, 2016	0.2150	0.2150	0.1750	0.1750	7,500	-0.06(-23.91%)
Apr 04, 2016		0.2300	0.2300	0.2300	0	+0.03(+15.00%)
Apr 01, 2016	0.2300	0.2300	0.2000	0.2000	120,000	-0.03(-14.89%)
Mar 31, 2016	0.2350	0.2350	0.2350	0.2350	40,500	+0.00(+2.17%)
Mar 30, 2016	0.2200	0.2300	0.2100	0.2300	55,100	+0.00(+0.00%)
Mar 29, 2016	0.2250	0.2300	0.1700	0.2300	64,600	+0.03(+15.00%)
Mar 28, 2016	0.2000	0.2000	0.2000	0.2000	27,000	-0.02(-9.09%)
Mar 24, 2016		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Mar 23, 2016	0.2000	0.2000	0.2000	0.2000	10,000	-0.02(-11.11%)
Mar 22, 2016	0.2350	0.2350	0.2050	0.2250	75,500	+0.01(+4.65%)
Mar 21, 2016	0.2500	0.2500	0.2150	0.2150	147,500	-0.03(-12.24%)
Mar 16, 2016		0.2450	0.2450	0.2450	0	-0.01(-2.00%)
Mar 15, 2016	0.2500	0.2500	0.2500	0.2500	30,000	+0.00(+0.00%)
Mar 14, 2016	0.2500	0.2600	0.2500	0.2500	42,000	+0.05(+21.95%)
Mar 10, 2016		0.2050	0.2050	0.2050	0	+0.01(+7.89%)
Mar 08, 2016		0.1900	0.1900	0.1900	0	-0.01(-7.32%)
Mar 07, 2016	0.2050	0.2050	0.2050	0.2050	10,000	-0.03(-12.77%)
Mar 02, 2016		0.2350	0.2350	0.2350	0	+0.01(+6.82%)
Mar 01, 2016	0.1900	0.2200	0.1900	0.2200	19,000	+0.04(+18.92%)
Feb 29, 2016	0.2100	0.2100	0.1850	0.1850	134,500	-0.02(-7.50%)
Feb 26, 2016	0.2000	0.2000	0.2000	0.2000	12,000	-0.02(-11.11%)
Feb 25, 2016	0.2250	0.2250	0.2250	0.2250	10,000	+0.03(+15.38%)
Feb 24, 2016	0.1950	0.1950	0.1950	0.1950	2,500	-0.01(-2.50%)
Feb 23, 2016	0.2000	0.2000	0.2000	0.2000	40,000	+0.00(+0.00%)
Feb 22, 2016	0.2000	0.2000	0.2000	0.2000	10,000	-0.02(-9.09%)
Feb 18, 2016		0.2200	0.2200	0.2200	0	-0.02(-10.20%)
Feb 17, 2016	0.2450	0.2450	0.2450	0.2450	10,000	+0.01(+6.52%)
Feb 16, 2016	0.2400	0.2400	0.2300	0.2300	98,000	-0.04(-14.81%)
Feb 12, 2016		0.2700	0.2700	0.2700	0	+0.04(+17.39%)
Feb 09, 2016		0.2300	0.2300	0.2300	0	+0.04(+17.95%)
Feb 08, 2016	0.1950	0.1950	0.1950	0.1950	10,000	-0.01(-4.88%)
Feb 04, 2016		0.2050	0.2050	0.2050	0	-0.03(-10.87%)
Feb 03, 2016	0.2250	0.2300	0.2150	0.2300	144,000	+0.04(+17.95%)
Feb 01, 2016		0.1950	0.1950	0.1950	0	+0.01(+5.41%)
Jan 29, 2016	0.1850	0.1850	0.1850	0.1850	5,000	-0.01(-2.63%)
Jan 28, 2016	0.2250	0.2300	0.1900	0.1900	84,500	-0.01(-5.00%)
Jan 27, 2016	0.2000	0.2000	0.2000	0.2000	90,000	+0.02(+8.11%)
Jan 26, 2016	0.1900	0.1900	0.1800	0.1850	239,000	-0.05(-22.92%)
Jan 25, 2016	0.2400	0.2400	0.2400	0.2400	1,000	+0.01(+6.67%)
Jan 22, 2016	0.2400	0.2400	0.2250	0.2250	14,500	+0.02(+7.14%)
Jan 21, 2016	0.2000	0.2100	0.2000	0.2100	20,000	+0.01(+5.00%)
Jan 20, 2016	0.2500	0.2500	0.1900	0.2000	82,100	-0.07(-24.53%)
Jan 19, 2016	0.2550	0.2650	0.2200	0.2650	177,700	+0.02(+6.00%)
Jan 18, 2016	0.2550	0.2550	0.2500	0.2500	25,300	-0.02(-5.66%)
Jan 15, 2016	0.2650	0.2650	0.2650	0.2650	10,000	-0.01(-1.85%)
Jan 14, 2016	0.2700	0.2700	0.2700	0.2700	10,000	+0.00(+0.00%)
Jan 13, 2016	0.2700	0.2700	0.2700	0.2700	20,000	+0.00(+0.00%)
Jan 12, 2016	0.2500	0.2700	0.2500	0.2700	131,000	+0.03(+12.50%)
Jan 11, 2016	0.2600	0.2600	0.2400	0.2400	65,500	-0.02(-7.69%)
Jan 08, 2016	0.2650	0.2650	0.2500	0.2600	50,000	-0.01(-1.89%)
Jan 07, 2016	0.2500	0.2650	0.2500	0.2650	81,000	+0.00(+0.00%)
Jan 06, 2016	0.2450	0.2650	0.2400	0.2650	121,099	+0.01(+3.92%)
Jan 05, 2016	0.2550	0.2550	0.2550	0.2550	20,000	+0.00(+0.00%)
Jan 04, 2016	0.2550	0.2550	0.2550	0.2550	5,000	+0.02(+10.87%)
Dec 31, 2015		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
Dec 23, 2015		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Dec 22, 2015	0.2200	0.2200	0.2200	0.2200	5,000	-0.01(-4.35%)
Dec 21, 2015	0.2300	0.2300	0.2000	0.2300	110,000	-0.01(-4.17%)
Dec 18, 2015	0.2500	0.2700	0.2400	0.2400	52,000	+0.01(+2.13%)
Dec 17, 2015	0.2600	0.2700	0.2350	0.2350	77,500	-0.04(-12.96%)
Dec 16, 2015	0.2450	0.2700	0.2000	0.2700	101,002	+0.04(+17.39%)
Dec 15, 2015	0.2200	0.2300	0.2200	0.2300	41,400	+0.00(+0.00%)
Dec 14, 2015	0.2300	0.2400	0.2300	0.2300	65,000	+0.00(+0.00%)
Dec 11, 2015	0.2300	0.2300	0.2300	0.2300	30,000	+0.01(+4.55%)
Dec 10, 2015	0.2200	0.2200	0.2200	0.2200	24,000	-0.01(-6.38%)
Dec 09, 2015	0.2250	0.2350	0.2250	0.2350	20,000	+0.01(+4.44%)
Dec 07, 2015		0.2250	0.2250	0.2250	0	-0.01(-4.26%)
Dec 04, 2015	0.2100	0.2350	0.2100	0.2350	89,428	+0.02(+11.90%)
Dec 03, 2015	0.2300	0.2300	0.1900	0.2100	114,750	+0.00(+0.00%)
Dec 02, 2015	0.2100	0.2100	0.2100	0.2100	72,000	+0.00(+0.00%)
Dec 01, 2015	0.2000	0.2100	0.2000	0.2100	46,000	+0.02(+10.53%)
Nov 30, 2015	0.1800	0.2100	0.1800	0.1900	195,500	+0.01(+5.56%)
Nov 27, 2015	0.1800	0.1800	0.1800	0.1800	43,000	+0.01(+9.09%)
Nov 26, 2015	0.1650	0.1650	0.1650	0.1650	11,000	+0.01(+3.13%)
Nov 25, 2015	0.1400	0.1600	0.1400	0.1600	47,000	+0.02(+14.29%)
Nov 24, 2015	0.1200	0.1400	0.1200	0.1400	59,000	+0.00(+0.00%)
Nov 23, 2015	0.1400	0.1400	0.1400	0.1400	26,000	+0.00(+0.00%)
Nov 20, 2015	0.1200	0.1400	0.1200	0.1400	28,500	+0.02(+16.67%)
Nov 19, 2015	0.1200	0.1200	0.1200	0.1200	50,003	-0.02(-14.29%)
Nov 18, 2015	0.1400	0.1400	0.1400	0.1400	90,000	+0.01(+3.70%)
Nov 17, 2015	0.1350	0.1350	0.1350	0.1350	100,000	+0.04(+35.00%)
Nov 16, 2015	0.1000	0.1000	0.1000	0.1000	20,000	+0.00(+0.00%)
Nov 13, 2015	0.1000	0.1000	0.1000	0.1000	60,000	+0.00(+0.00%)
Nov 05, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 04, 2015	0.1000	0.1000	0.1000	0.1000	10,000	-0.04(-25.93%)
Nov 02, 2015		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Oct 30, 2015	0.1400	0.1400	0.1400	0.1400	5,000	+0.00(+0.00%)
Oct 27, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 26, 2015	0.1400	0.1400	0.1400	0.1400	160,000	+0.00(+0.00%)
Oct 23, 2015	0.1400	0.1400	0.1400	0.1400	56,143	+0.00(+0.00%)
Oct 22, 2015	0.1400	0.1400	0.1400	0.1400	91,214	-0.02(-15.15%)
Oct 20, 2015		0.1650	0.1650	0.1650	0	+0.02(+10.00%)
Oct 16, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 15, 2015	0.1500	0.1500	0.1350	0.1500	51,500	+0.01(+7.14%)
Oct 14, 2015	0.1350	0.1400	0.1350	0.1400	98,127	+0.01(+7.69%)
Oct 13, 2015	0.1450	0.1450	0.1300	0.1300	40,000	-0.02(-13.33%)
Oct 09, 2015		0.1500	0.1500	0.1500	0	+0.01(+11.11%)
Oct 08, 2015	0.1300	0.1350	0.1300	0.1350	13,000	+0.04(+35.00%)
Oct 07, 2015	0.1350	0.1550	0.1000	0.1000	14,000	-0.04(-28.57%)
Oct 05, 2015		0.1400	0.1400	0.1400	200	-0.01(-6.67%)
Oct 01, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 30, 2015	0.1500	0.1500	0.1500	0.1500	1,000	-0.02(-11.76%)
Sep 28, 2015		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Sep 25, 2015	0.1550	0.1550	0.1500	0.1500	36,000	-0.04(-21.05%)
Sep 23, 2015		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Sep 17, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 16, 2015	0.2100	0.2100	0.2000	0.2000	11,143	-0.02(-9.09%)
Sep 14, 2015		0.2200	0.2200	0.2200	0	+0.04(+22.22%)
Sep 10, 2015		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Sep 09, 2015	0.1700	0.1850	0.1700	0.1850	10,000	+0.06(+48.00%)
Sep 08, 2015	0.1850	0.1850	0.1250	0.1250	15,500	-0.05(-30.56%)
Sep 04, 2015		0.1800	0.1800	0.1800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.