Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Certive Solutions Inc
(CSE:
CBP
)
0.0250
UNCHANGED
Official Closing Price
Updated: 2:30 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2022
0.0350
0
+0.00(+0.00%)
Aug 22, 2022
0.0350
0
-0.04(-50.00%)
Aug 08, 2022
0.0700
0
+0.00(+0.00%)
May 17, 2022
0.0700
0
-0.00(-6.67%)
May 16, 2022
0.0750
0.0750
0.0750
0.0750
1,500
+0.01(+15.38%)
May 10, 2022
0.0650
0.0650
0
+0.00(+0.00%)
May 06, 2022
0.0650
0
-0.01(-13.33%)
May 03, 2022
0.0750
0.0750
0
+0.01(+25.00%)
May 02, 2022
0.0650
0.0650
0.0600
0.0600
106,000
-0.02(-25.00%)
Apr 26, 2022
0.0800
0.0800
0
-0.01(-11.11%)
Apr 21, 2022
0.0900
0
-0.01(-10.00%)
Apr 20, 2022
0.0550
0.1000
0.0550
0.1000
34,400
+0.01(+11.11%)
Apr 19, 2022
0.0900
0.0900
0.0900
0.0900
58,000
+0.00(+0.00%)
Apr 12, 2022
0.0900
0
+0.00(+0.00%)
Apr 01, 2022
0.0900
0
+0.00(+0.00%)
Mar 23, 2022
0.0900
200
+0.00(+0.00%)
Mar 21, 2022
0.0900
0.0900
0
+0.00(+0.00%)
Mar 16, 2022
0.0900
0.0900
0
+0.00(+0.00%)
Mar 15, 2022
0.0950
0.1000
0.0600
0.0900
65,000
-0.01(-5.26%)
Mar 14, 2022
0.0950
0.0950
0.0950
0.0950
5,000
+0.00(+0.00%)
Mar 11, 2022
0.0900
0.0950
0.0900
0.0950
89,500
+0.01(+5.56%)
Mar 10, 2022
0.0900
0.0900
0.0900
0.0900
30,200
+0.00(+0.00%)
Mar 04, 2022
0.0900
0
+0.00(+0.00%)
Feb 28, 2022
0.0900
0.0900
0
+0.00(+0.00%)
Feb 25, 2022
0.0850
0.0900
0.0850
0.0900
21,600
+0.00(+5.88%)
Feb 24, 2022
0.0850
0.0850
0.0850
0.0850
22,932
-0.00(-5.56%)
Feb 23, 2022
0.0900
0.0900
0.0900
0.0900
46,000
+0.03(+50.00%)
Feb 18, 2022
0.0600
0
-0.02(-25.00%)
Feb 11, 2022
0.0800
0
-0.01(-11.11%)
Feb 10, 2022
0.0900
0.0900
0.0900
0.0900
15,000
+0.00(+0.00%)
Feb 09, 2022
0.0850
0.0900
0.0850
0.0900
60,000
-0.01(-10.00%)
Feb 08, 2022
0.1000
0.1000
0.0550
0.1000
80,000
+0.03(+42.86%)
Feb 07, 2022
0.0700
0.0800
0.0400
0.0700
187,978
-0.00(-6.67%)
Feb 04, 2022
0.0750
0.0750
0.0750
0.0750
9,000
+0.00(+7.14%)
Feb 03, 2022
0.0700
0.0700
0.0700
0.0700
9,000
+0.02(+40.00%)
Jan 28, 2022
0.0500
0
+0.00(+0.00%)
Jan 24, 2022
0.0500
0.0500
0
-0.02(-28.57%)
Jan 14, 2022
0.0700
0
+0.00(+0.00%)
Dec 29, 2021
0.0700
370
+0.00(+0.00%)
Dec 24, 2021
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Dec 23, 2021
0.0650
0.0700
0.0650
0.0700
10,000
+0.03(+75.00%)
Dec 22, 2021
0.0400
0.0400
0.0400
0.0400
18,693
-0.03(-38.46%)
Dec 13, 2021
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Dec 10, 2021
0.0600
0.0650
0.0400
0.0650
141,000
-0.01(-7.14%)
Dec 08, 2021
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Dec 03, 2021
0.0700
0.0700
0.0700
400
+0.00(+0.00%)
Nov 30, 2021
0.0700
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Nov 29, 2021
0.0650
0.0650
0.0650
0.0650
4,000
+0.01(+8.33%)
Nov 22, 2021
0.0600
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Nov 17, 2021
0.0550
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Nov 15, 2021
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Nov 09, 2021
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Nov 03, 2021
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 29, 2021
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Oct 25, 2021
0.0650
0.0650
0.0650
0.0650
322
-0.01(-13.33%)
Oct 22, 2021
0.0600
0.0750
0.0600
0.0750
109,000
+0.01(+25.00%)
Oct 21, 2021
0.0600
0.0600
0.0600
0.0600
140,000
+0.00(+0.00%)
Oct 20, 2021
0.0600
0.0600
0.0600
0.0600
50,000
+0.00(+0.00%)
Sep 30, 2021
0.0600
0.0600
0.0600
127
+0.00(+0.00%)
Sep 29, 2021
0.0600
0.0600
0.0600
0.0600
8,000
+0.02(+50.00%)
Sep 28, 2021
0.0400
0.0400
0.0400
0.0400
15,000
+0.00(+0.00%)
Sep 20, 2021
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Sep 17, 2021
0.0500
0.0500
0.0500
0.0500
6,000
+0.00(+0.00%)
Sep 15, 2021
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Sep 14, 2021
0.0500
0.0500
0.0500
0.0500
6,000
+0.00(+0.00%)
Sep 13, 2021
0.0550
0.0600
0.0500
0.0500
306,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.