Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Uav Technologies Ltd
(CSE:
UAV
)
0.1500
UNCHANGED
Streaming Delayed Price
Updated: 2:48 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.1500
0.1500
0.1500
0.1500
3,000
+0.00(+0.00%)
May 21, 2024
0.1500
0.1500
0.1500
0.1500
503
+0.00(+0.00%)
May 10, 2024
0.1500
0
+0.00(+0.00%)
May 09, 2024
0.1500
0.1500
0.1500
0.1500
500
+0.00(+0.00%)
May 07, 2024
0.1500
0.1500
0
+0.00(+0.00%)
May 06, 2024
0.1500
0.1500
0.1500
0.1500
1,136
+0.00(+0.00%)
May 03, 2024
0.1500
0.1500
0.1500
0.1500
725
+0.00(+0.00%)
Apr 24, 2024
0.1500
0
-0.01(-6.25%)
Apr 15, 2024
0.1600
81
+0.02(+10.34%)
Mar 28, 2024
0.1450
0
+0.00(+3.57%)
Mar 27, 2024
0.1400
0.1400
0.1400
0.1400
1,001
-0.10(-41.67%)
Mar 22, 2024
0.2400
0
+0.11(+84.62%)
Mar 15, 2024
0.1300
0
+0.00(+0.00%)
Mar 11, 2024
0.1300
0.1300
246
-0.01(-7.14%)
Mar 05, 2024
0.1400
0.1400
0
-0.05(-26.32%)
Jan 31, 2024
0.1900
0
+0.01(+5.56%)
Jan 26, 2024
0.1800
0
+0.03(+20.00%)
Jan 10, 2024
0.1500
0
-0.01(-3.23%)
Dec 29, 2023
0.1550
0
+0.00(+0.00%)
Dec 28, 2023
0.1550
0.1550
0.1550
0.1550
814
+0.00(+0.00%)
Dec 21, 2023
0.1550
0
+0.00(+0.00%)
Dec 20, 2023
0.1550
0.1550
0.1550
0.1550
2,052
+0.00(+0.00%)
Dec 13, 2023
0.1550
0
+0.00(+0.00%)
Nov 30, 2023
0.1550
0
+0.00(+0.00%)
Nov 27, 2023
0.1550
0.1550
570
+0.00(+0.00%)
Nov 20, 2023
0.1550
0.1550
0
-0.01(-6.06%)
Nov 10, 2023
0.1650
0
+0.00(+0.00%)
Nov 09, 2023
0.1650
0.1650
0.1650
0.1650
686
+0.01(+3.13%)
Nov 06, 2023
0.1600
0.1600
81
+0.00(+0.00%)
Nov 02, 2023
0.1600
0.1600
148
-0.01(-5.88%)
Oct 30, 2023
0.1700
0.1700
0
+0.02(+13.33%)
Oct 27, 2023
0.1500
0.1500
0.1500
0.1500
1,111
+0.00(+0.00%)
Oct 24, 2023
0.1500
0.1500
0
+0.00(+0.00%)
Oct 23, 2023
0.1550
0.1550
0.1500
0.1500
2,888
-0.01(-6.25%)
Oct 18, 2023
0.1600
0.1600
100
+0.00(+0.00%)
Oct 17, 2023
0.1600
0.1600
0.1600
0.1600
518
-0.01(-3.03%)
Oct 05, 2023
0.1650
0
-0.02(-10.81%)
Oct 04, 2023
0.1850
0.1850
0.1850
0.1850
827
+0.00(+0.00%)
Sep 26, 2023
0.1850
0
-0.01(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.