Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fsd Pharma Inc Cl B
(CSE:
HUGE
)
0.4700
UNCHANGED
Streaming Delayed Price
Updated: 11:17 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.4700
0.5100
0.4550
0.4700
19,410
+0.01(+2.17%)
May 21, 2024
0.4600
0.4700
0.4300
0.4600
23,929
+0.03(+6.98%)
May 17, 2024
0.4300
0
-0.02(-4.44%)
May 16, 2024
0.4500
0.4600
0.4350
0.4500
18,637
+0.00(+0.00%)
May 15, 2024
0.4600
0.4700
0.4500
0.4500
35,483
-0.03(-7.22%)
May 14, 2024
0.5300
0.5300
0.4550
0.4850
39,690
-0.04(-6.73%)
May 13, 2024
0.4600
0.5200
0.4600
0.5200
34,308
+0.05(+9.47%)
May 10, 2024
0.5000
0.5000
0.3750
0.4750
115,868
-0.01(-1.04%)
May 09, 2024
0.4800
0.5400
0.4500
0.4800
209,436
+0.01(+2.13%)
May 08, 2024
0.5100
0.5100
0.4700
0.4700
36,854
-0.05(-9.62%)
May 07, 2024
0.5200
0.5200
0.5000
0.5200
6,679
+0.00(+0.00%)
May 06, 2024
0.5100
0.5300
0.4800
0.5200
30,421
+0.00(+0.00%)
May 03, 2024
0.5000
0.5200
0.4900
0.5200
23,413
+0.01(+1.96%)
May 02, 2024
0.5600
0.5600
0.5000
0.5100
45,206
-0.02(-3.77%)
May 01, 2024
0.5600
0.5600
0.5000
0.5300
100,223
-0.04(-7.02%)
Apr 30, 2024
0.6100
0.6200
0.5600
0.5700
420,077
-0.01(-1.72%)
Apr 29, 2024
0.6500
0.6500
0.5800
0.5800
70,589
-0.08(-12.12%)
Apr 26, 2024
0.6800
0.7000
0.6500
0.6600
24,653
+0.00(+0.00%)
Apr 25, 2024
0.6600
0.7000
0.6200
0.6600
112,192
+0.03(+4.76%)
Apr 24, 2024
0.6600
0.6600
0.6300
0.6300
67,620
-0.01(-1.56%)
Apr 23, 2024
0.6500
0.6700
0.6400
0.6400
14,210
+0.00(+0.00%)
Apr 22, 2024
0.6700
0.6900
0.6200
0.6400
45,171
+0.01(+1.59%)
Apr 19, 2024
0.6500
0.6500
0.6300
0.6300
46,898
-0.01(-1.56%)
Apr 18, 2024
0.6500
0.6700
0.6100
0.6400
14,687
+0.00(+0.00%)
Apr 17, 2024
0.6900
0.6900
0.5800
0.6400
92,157
-0.05(-7.25%)
Apr 16, 2024
0.7000
0.7100
0.6800
0.6900
71,127
-0.01(-1.43%)
Apr 15, 2024
0.8200
0.8200
0.7000
0.7000
37,506
-0.12(-14.63%)
Apr 12, 2024
0.8400
0.8400
0.8200
0.8200
19,200
-0.01(-1.20%)
Apr 11, 2024
0.8400
0.8400
0.8300
0.8300
24,450
+0.00(+0.00%)
Apr 10, 2024
0.8200
0.8400
0.8100
0.8300
25,082
+0.01(+1.22%)
Apr 09, 2024
0.8300
0.8400
0.8100
0.8200
11,981
-0.01(-1.20%)
Apr 08, 2024
0.8800
0.8800
0.8300
0.8300
16,013
-0.02(-2.35%)
Apr 05, 2024
0.8600
0.8600
0.8400
0.8500
41,762
-0.02(-2.30%)
Apr 04, 2024
0.8900
0.9200
0.8700
0.8700
37,526
-0.03(-3.33%)
Apr 03, 2024
0.9200
0.9200
0.8800
0.9000
27,783
-0.02(-2.17%)
Apr 02, 2024
0.9500
0.9500
0.9200
0.9200
16,380
-0.02(-2.13%)
Apr 01, 2024
0.9600
0.9600
0.9400
0.9400
27,798
-0.02(-2.08%)
Mar 28, 2024
0.9600
0
+0.01(+1.05%)
Mar 27, 2024
0.9500
0.9700
0.9000
0.9500
29,093
-0.01(-1.04%)
Mar 26, 2024
0.8800
0.9700
0.8700
0.9600
218,786
+0.07(+7.87%)
Mar 25, 2024
0.9300
0.9300
0.8500
0.8900
21,143
-0.03(-3.26%)
Mar 22, 2024
0.9500
0.9700
0.9200
0.9200
24,374
-0.04(-4.17%)
Mar 21, 2024
0.9700
0.9700
0.9600
0.9600
16,518
-0.01(-1.03%)
Mar 20, 2024
0.9700
0.9800
0.9500
0.9700
20,183
-0.01(-1.02%)
Mar 19, 2024
1.000
1.000
0.9800
0.9800
33,281
-0.02(-2.00%)
Mar 18, 2024
1.000
1.000
0.9700
1.000
25,878
+0.03(+3.09%)
Mar 15, 2024
1.000
1.000
0.9500
0.9700
51,899
+0.00(+0.00%)
Mar 14, 2024
1.000
1.020
0.9400
0.9700
34,651
-0.03(-3.00%)
Mar 13, 2024
1.020
1.040
0.9800
1.000
118,467
+0.00(+0.00%)
Mar 12, 2024
1.080
1.080
1.000
1.000
46,233
-0.06(-5.66%)
Mar 11, 2024
1.120
1.120
1.060
1.060
23,437
-0.06(-5.36%)
Mar 08, 2024
1.130
1.150
1.100
1.120
62,981
-0.03(-2.61%)
Mar 07, 2024
1.160
1.160
1.100
1.150
26,861
+0.00(+0.00%)
Mar 06, 2024
1.100
1.160
1.050
1.150
210,603
+0.05(+4.55%)
Mar 05, 2024
1.020
1.130
1.000
1.100
94,628
-0.06(-5.17%)
Mar 04, 2024
1.220
1.240
1.160
1.160
78,128
-0.07(-5.69%)
Mar 01, 2024
1.200
1.260
1.200
1.230
34,642
+0.03(+2.50%)
Feb 29, 2024
1.230
1.250
1.180
1.200
17,663
-0.04(-3.23%)
Feb 28, 2024
1.280
1.280
1.190
1.240
26,803
-0.04(-3.13%)
Feb 27, 2024
1.350
1.380
1.280
1.280
20,441
-0.03(-2.29%)
Feb 26, 2024
1.400
1.430
1.310
1.310
46,490
+0.03(+2.34%)
Feb 23, 2024
1.300
1.300
1.250
1.280
22,615
-0.01(-0.78%)
Feb 22, 2024
1.420
1.420
1.270
1.290
48,231
-0.19(-12.84%)
Feb 21, 2024
1.230
1.480
1.220
1.480
173,786
+0.25(+20.33%)
Feb 20, 2024
1.120
1.230
1.110
1.230
77,547
+0.11(+9.82%)
Feb 16, 2024
1.120
0
-0.02(-1.75%)
Feb 15, 2024
1.140
1.140
1.130
1.140
3,054
+0.00(+0.00%)
Feb 14, 2024
1.130
1.160
1.120
1.140
14,038
+0.00(+0.00%)
Feb 13, 2024
1.170
1.190
1.130
1.140
18,490
-0.04(-3.39%)
Feb 12, 2024
1.140
1.200
1.110
1.180
14,903
+0.04(+3.51%)
Feb 09, 2024
1.120
1.150
1.120
1.140
5,040
+0.02(+1.79%)
Feb 08, 2024
1.120
1.130
1.110
1.120
7,565
+0.01(+0.90%)
Feb 07, 2024
1.130
1.150
1.100
1.110
13,551
-0.02(-1.77%)
Feb 06, 2024
1.090
1.180
1.090
1.130
17,274
+0.03(+2.73%)
Feb 05, 2024
1.100
1.130
1.090
1.100
8,220
+0.01(+0.92%)
Feb 02, 2024
1.110
1.130
1.090
1.090
15,563
-0.06(-5.22%)
Feb 01, 2024
1.120
1.150
1.110
1.150
15,547
+0.03(+2.68%)
Jan 31, 2024
1.140
1.150
1.100
1.120
16,014
-0.02(-1.75%)
Jan 30, 2024
1.150
1.150
1.130
1.140
15,799
+0.01(+0.88%)
Jan 29, 2024
1.150
1.150
1.090
1.130
19,826
-0.02(-1.74%)
Jan 26, 2024
1.100
1.150
1.100
1.150
17,377
+0.03(+2.68%)
Jan 25, 2024
1.120
1.160
1.090
1.120
5,753
+0.00(+0.00%)
Jan 24, 2024
1.120
1.130
1.100
1.120
9,480
-0.01(-0.88%)
Jan 23, 2024
1.120
1.130
1.120
1.130
4,397
+0.03(+2.73%)
Jan 22, 2024
1.200
1.200
1.090
1.100
51,210
-0.10(-8.33%)
Jan 19, 2024
1.170
1.200
1.160
1.200
3,226
+0.03(+2.56%)
Jan 18, 2024
1.180
1.190
1.140
1.170
13,229
-0.02(-1.68%)
Jan 17, 2024
1.230
1.230
1.160
1.190
25,441
-0.05(-4.03%)
Jan 16, 2024
1.220
1.250
1.210
1.240
10,906
+0.02(+1.64%)
Jan 15, 2024
1.260
1.260
1.220
1.220
2,276
-0.03(-2.40%)
Jan 12, 2024
1.260
1.260
1.230
1.250
8,424
+0.02(+1.63%)
Jan 11, 2024
1.330
1.330
1.220
1.230
28,169
-0.10(-7.52%)
Jan 10, 2024
1.390
1.390
1.330
1.330
11,313
-0.06(-4.32%)
Jan 09, 2024
1.230
1.400
1.220
1.390
119,186
+0.19(+15.83%)
Jan 08, 2024
1.210
1.210
1.190
1.200
8,469
-0.02(-1.64%)
Jan 05, 2024
1.190
1.250
1.190
1.220
6,075
+0.02(+1.67%)
Jan 04, 2024
1.200
1.230
1.150
1.200
52,786
+0.00(+0.00%)
Jan 03, 2024
1.250
1.250
1.200
1.200
10,259
-0.05(-4.00%)
Jan 02, 2024
1.210
1.260
1.200
1.250
12,502
+0.05(+4.17%)
Dec 29, 2023
1.200
0
+0.00(+0.00%)
Dec 28, 2023
1.160
1.250
1.130
1.200
60,508
+0.01(+0.84%)
Dec 27, 2023
1.290
1.290
1.190
1.190
25,678
-0.06(-4.80%)
Dec 22, 2023
1.250
0
-0.01(-0.79%)
Dec 21, 2023
1.280
1.280
1.260
1.260
32,805
-0.02(-1.56%)
Dec 20, 2023
1.280
1.300
1.260
1.280
14,117
+0.00(+0.00%)
Dec 19, 2023
1.300
1.300
1.270
1.280
28,653
-0.02(-1.54%)
Dec 18, 2023
1.360
1.390
1.300
1.300
52,774
-0.07(-5.11%)
Dec 15, 2023
1.380
1.420
1.360
1.370
14,284
-0.05(-3.52%)
Dec 14, 2023
1.350
1.420
1.350
1.420
10,076
+0.07(+5.19%)
Dec 13, 2023
1.390
1.390
1.280
1.350
22,532
+0.02(+1.50%)
Dec 12, 2023
1.340
1.390
1.260
1.330
15,273
-0.02(-1.48%)
Dec 11, 2023
1.420
1.420
1.300
1.350
20,594
-0.07(-4.93%)
Dec 08, 2023
1.440
1.450
1.420
1.420
8,288
+0.02(+1.43%)
Dec 07, 2023
1.400
1.420
1.370
1.400
10,445
+0.00(+0.00%)
Dec 06, 2023
1.400
1.420
1.380
1.400
7,431
+0.03(+2.19%)
Dec 05, 2023
1.420
1.450
1.370
1.370
9,084
-0.03(-2.14%)
Dec 04, 2023
1.410
1.430
1.370
1.400
33,247
-0.04(-2.78%)
Dec 01, 2023
1.420
1.450
1.420
1.440
6,804
+0.01(+0.70%)
Nov 30, 2023
1.410
1.450
1.390
1.430
15,812
-0.02(-1.38%)
Nov 29, 2023
1.570
1.590
1.400
1.450
59,435
-0.13(-8.23%)
Nov 28, 2023
1.670
1.670
1.580
1.580
18,825
-0.09(-5.39%)
Nov 27, 2023
1.890
1.890
1.670
1.670
45,987
-0.23(-12.11%)
Nov 24, 2023
1.900
2.000
1.750
1.900
73,348
-0.07(-3.55%)
Nov 23, 2023
1.790
1.990
1.790
1.970
73,344
+0.21(+11.93%)
Nov 22, 2023
1.920
1.950
1.720
1.760
67,555
-0.07(-3.83%)
Nov 21, 2023
1.760
2.000
1.720
1.830
113,071
+0.06(+3.39%)
Nov 20, 2023
1.620
1.800
1.600
1.770
146,518
+0.13(+7.93%)
Nov 17, 2023
1.600
1.640
1.530
1.640
66,931
+0.04(+2.50%)
Nov 16, 2023
1.600
1.600
1.580
1.600
16,645
+0.00(+0.00%)
Nov 15, 2023
1.470
1.600
1.470
1.600
34,280
+0.15(+10.34%)
Nov 14, 2023
1.450
1.500
1.450
1.450
42,384
+0.03(+2.11%)
Nov 13, 2023
1.430
1.450
1.390
1.420
9,152
-0.01(-0.70%)
Nov 10, 2023
1.390
1.430
1.390
1.430
17,092
+0.04(+2.88%)
Nov 09, 2023
1.450
1.450
1.380
1.390
33,638
-0.06(-4.14%)
Nov 08, 2023
1.420
1.460
1.420
1.450
29,810
+0.03(+2.11%)
Nov 07, 2023
1.410
1.480
1.410
1.420
22,344
-0.02(-1.39%)
Nov 06, 2023
1.460
1.470
1.420
1.440
9,418
-0.06(-4.00%)
Nov 03, 2023
1.490
1.510
1.460
1.500
16,010
+0.07(+4.90%)
Nov 02, 2023
1.460
1.500
1.390
1.430
71,801
-0.05(-3.38%)
Nov 01, 2023
1.420
1.550
1.420
1.480
21,490
+0.08(+5.71%)
Oct 31, 2023
1.330
1.450
1.330
1.400
17,828
+0.03(+2.19%)
Oct 30, 2023
1.350
1.380
1.330
1.370
58,672
+0.00(+0.00%)
Oct 27, 2023
1.390
1.390
1.370
1.370
5,879
-0.03(-2.14%)
Oct 26, 2023
1.430
1.430
1.400
1.400
7,772
-0.03(-2.10%)
Oct 25, 2023
1.450
1.470
1.380
1.430
18,361
-0.04(-2.72%)
Oct 24, 2023
1.550
1.550
1.470
1.470
11,058
+0.01(+0.68%)
Oct 23, 2023
1.510
1.510
1.450
1.460
8,499
-0.05(-3.31%)
Oct 20, 2023
1.550
1.570
1.480
1.510
21,568
-0.09(-5.63%)
Oct 19, 2023
1.570
1.600
1.550
1.600
5,467
+0.02(+1.27%)
Oct 18, 2023
1.610
1.610
1.580
1.580
39,653
-0.05(-3.07%)
Oct 17, 2023
1.600
1.630
1.600
1.630
2,093
+0.03(+1.87%)
Oct 16, 2023
1.600
1.620
1.590
1.600
10,762
+0.00(+0.00%)
Oct 13, 2023
1.700
1.700
1.600
1.600
8,818
-0.10(-5.88%)
Oct 12, 2023
1.700
1.710
1.630
1.700
6,122
+0.02(+1.19%)
Oct 11, 2023
1.630
1.720
1.630
1.680
20,891
+0.07(+4.35%)
Oct 10, 2023
1.610
1.630
1.580
1.610
27,917
-0.04(-2.42%)
Oct 06, 2023
1.650
0
+0.02(+1.23%)
Oct 05, 2023
1.700
1.700
1.630
1.630
36,427
-0.03(-1.81%)
Oct 04, 2023
1.690
1.690
1.620
1.660
14,388
-0.02(-1.19%)
Oct 03, 2023
1.580
1.680
1.570
1.680
28,609
+0.08(+5.00%)
Oct 02, 2023
1.620
1.620
1.600
1.600
6,042
-0.04(-2.44%)
Sep 29, 2023
1.620
1.660
1.620
1.640
20,500
+0.02(+1.23%)
Sep 28, 2023
1.610
1.670
1.600
1.620
38,001
-0.01(-0.61%)
Sep 27, 2023
1.650
1.650
1.570
1.630
21,970
-0.01(-0.61%)
Sep 26, 2023
1.630
1.680
1.630
1.640
20,014
+0.01(+0.61%)
Sep 25, 2023
1.700
1.650
1.630
1.630
53,051
-0.07(-4.12%)
Sep 22, 2023
1.850
1.850
1.690
1.700
43,827
-0.13(-7.10%)
Sep 21, 2023
1.770
1.910
1.770
1.830
17,451
+0.00(+0.00%)
Sep 20, 2023
1.850
1.860
1.760
1.830
19,030
-0.02(-1.08%)
Sep 19, 2023
2.160
2.160
1.850
1.850
46,012
-0.27(-12.74%)
Sep 18, 2023
2.100
2.230
2.020
2.120
104,420
+0.14(+7.07%)
Sep 15, 2023
1.810
2.050
1.770
1.980
150,476
+0.19(+10.61%)
Sep 14, 2023
1.860
1.870
1.710
1.790
82,804
-0.06(-3.24%)
Sep 13, 2023
1.770
1.860
1.740
1.850
78,486
+0.09(+5.11%)
Sep 12, 2023
1.760
1.770
1.710
1.760
21,552
+0.05(+2.92%)
Sep 11, 2023
1.700
1.740
1.690
1.710
11,324
+0.01(+0.59%)
Sep 08, 2023
1.700
1.710
1.680
1.700
6,822
+0.00(+0.00%)
Sep 07, 2023
1.650
1.710
1.650
1.700
11,941
+0.00(+0.00%)
Sep 06, 2023
1.660
1.710
1.660
1.700
19,592
+0.02(+1.19%)
Sep 05, 2023
1.750
1.750
1.680
1.680
6,959
-0.08(-4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.