Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
864.05
880.80
859.08
867.66
0
-9.82(-1.12%)
Aug 28, 2008
854.61
880.06
847.10
877.48
0
+28.46(+3.35%)
Aug 27, 2008
835.10
856.03
831.78
849.03
0
+5.86(+0.70%)
Aug 26, 2008
828.61
849.11
824.83
843.16
0
+9.46(+1.14%)
Aug 25, 2008
849.76
858.34
830.21
833.70
0
-28.21(-3.27%)
Aug 22, 2008
837.45
867.49
834.56
861.91
0
+28.07(+3.37%)
Aug 21, 2008
825.33
845.47
822.65
833.85
0
-10.56(-1.25%)
Aug 20, 2008
840.57
854.70
826.93
844.41
0
+2.32(+0.28%)
Aug 19, 2008
851.28
857.64
831.98
842.09
0
-18.37(-2.14%)
Aug 18, 2008
874.41
886.99
852.04
860.46
0
-18.20(-2.07%)
Aug 15, 2008
880.70
897.40
865.37
878.66
0
-2.70(-0.31%)
Aug 14, 2008
850.25
886.62
851.80
881.36
0
+15.00(+1.73%)
Aug 13, 2008
873.94
884.12
853.95
866.36
0
-13.16(-1.50%)
Aug 12, 2008
893.30
902.66
868.19
879.52
0
-23.14(-2.56%)
Aug 11, 2008
876.78
914.60
869.74
902.66
0
+18.28(+2.07%)
Aug 08, 2008
842.86
892.43
841.04
884.39
0
+35.89(+4.23%)
Aug 07, 2008
855.92
875.25
838.61
848.49
0
-24.89(-2.85%)
Aug 06, 2008
866.53
884.61
842.97
873.39
0
-5.69(-0.65%)
Aug 05, 2008
844.24
884.87
840.34
879.08
0
+39.27(+4.68%)
Aug 04, 2008
846.48
858.46
831.65
839.81
0
-12.87(-1.51%)
Aug 01, 2008
847.56
863.31
828.82
852.68
0
+1.38(+0.16%)
Jul 31, 2008
839.91
867.08
832.31
851.30
0
-10.25(-1.19%)
Jul 30, 2008
865.18
881.42
833.86
861.55
0
-4.59(-0.53%)
Jul 29, 2008
858.55
875.18
820.31
866.13
0
+45.68(+5.57%)
Jul 28, 2008
836.97
857.18
816.05
820.46
0
-22.92(-2.72%)
Jul 25, 2008
824.85
856.88
820.61
843.37
0
+17.92(+2.17%)
Jul 24, 2008
878.87
891.08
818.63
825.46
0
-59.89(-6.76%)
Jul 23, 2008
858.11
900.03
850.40
885.35
0
+19.54(+2.26%)
Jul 22, 2008
826.18
868.79
819.58
865.81
0
+26.40(+3.15%)
Jul 21, 2008
829.37
848.64
822.56
839.41
0
+3.37(+0.40%)
Jul 18, 2008
829.94
845.51
815.64
836.04
0
-0.69(-0.08%)
Jul 17, 2008
825.88
847.21
801.12
836.73
0
+15.77(+1.92%)
Jul 16, 2008
767.73
827.65
758.35
820.96
0
+48.80(+6.32%)
Jul 15, 2008
764.83
800.09
753.46
772.17
0
-5.36(-0.69%)
Jul 14, 2008
812.33
826.44
773.38
777.52
0
-27.54(-3.42%)
Jul 11, 2008
785.07
827.62
777.07
805.06
0
-0.75(-0.09%)
Jul 10, 2008
784.33
819.82
779.50
805.81
0
+14.62(+1.85%)
Jul 09, 2008
843.25
853.87
786.49
791.18
0
-58.66(-6.90%)
Jul 08, 2008
792.40
864.41
786.65
849.85
0
+53.99(+6.78%)
Jul 07, 2008
813.68
827.60
786.84
795.86
0
-18.15(-2.23%)
Jul 04, 2008
814.01
814.01
814.01
814.01
0
+0.00(+0.00%)
Jul 03, 2008
814.01
814.01
814.01
814.01
0
-4.68(-0.57%)
Jul 02, 2008
836.64
843.27
816.06
818.70
0
-15.56(-1.87%)
Jul 01, 2008
818.08
838.40
807.65
834.26
0
+1.78(+0.21%)
Jun 30, 2008
832.70
851.87
822.12
832.49
0
-1.17(-0.14%)
Jun 27, 2008
837.48
850.85
824.17
833.66
0
-7.81(-0.93%)
Jun 26, 2008
841.47
841.47
841.47
841.47
0
-32.50(-3.72%)
Jun 25, 2008
873.97
873.97
873.97
873.97
0
+12.22(+1.42%)
Jun 24, 2008
850.56
874.90
844.93
861.75
0
+3.36(+0.39%)
Jun 23, 2008
882.56
888.73
856.35
858.39
0
-22.17(-2.52%)
Jun 20, 2008
890.52
902.94
874.01
880.56
0
-22.50(-2.49%)
Jun 19, 2008
877.32
905.24
875.42
903.06
0
+20.13(+2.28%)
Jun 18, 2008
886.62
898.46
876.30
882.93
0
-12.76(-1.42%)
Jun 17, 2008
923.98
932.56
893.94
895.69
0
-28.20(-3.05%)
Jun 16, 2008
923.89
923.89
923.89
923.89
0
+11.88(+1.30%)
Jun 13, 2008
895.78
913.76
886.62
912.00
0
+17.37(+1.94%)
Jun 12, 2008
888.88
908.49
881.74
894.64
0
+6.98(+0.79%)
Jun 11, 2008
898.35
909.62
883.59
887.66
0
-19.47(-2.15%)
Jun 10, 2008
895.53
913.87
885.08
907.13
0
+4.04(+0.45%)
Jun 09, 2008
921.56
935.93
900.84
903.09
0
-19.26(-2.09%)
Jun 06, 2008
947.63
958.01
918.93
922.35
0
-41.04(-4.26%)
Jun 05, 2008
939.68
965.49
939.05
963.39
0
+22.57(+2.40%)
Jun 04, 2008
940.82
940.82
940.82
940.82
0
+5.21(+0.56%)
Jun 03, 2008
931.05
943.74
922.82
935.62
0
+5.59(+0.60%)
Jun 02, 2008
937.86
945.83
921.59
930.03
0
-15.65(-1.65%)
May 30, 2008
946.32
957.06
936.68
945.68
0
-4.44(-0.47%)
May 29, 2008
950.12
950.12
950.12
950.12
0
+11.60(+1.24%)
May 28, 2008
937.04
947.99
928.95
938.53
0
+0.40(+0.04%)
May 27, 2008
926.31
944.13
921.43
938.13
0
+13.67(+1.48%)
May 26, 2008
924.46
924.46
924.46
924.46
0
+0.00(+0.00%)
May 23, 2008
921.43
934.78
916.68
924.46
0
-5.95(-0.64%)
May 22, 2008
929.64
942.70
922.65
930.41
0
-4.04(-0.43%)
May 21, 2008
954.07
966.75
930.79
934.45
0
-21.32(-2.23%)
May 20, 2008
960.56
970.66
948.40
955.77
0
-13.39(-1.38%)
May 19, 2008
968.88
978.65
958.89
969.17
0
+1.36(+0.14%)
May 16, 2008
967.97
979.08
957.50
967.81
0
-5.73(-0.59%)
May 15, 2008
956.41
975.25
951.73
973.53
0
+11.25(+1.17%)
May 14, 2008
958.90
970.37
951.64
962.29
0
+6.10(+0.64%)
May 13, 2008
951.13
962.95
942.98
956.19
0
+1.57(+0.16%)
May 12, 2008
932.00
957.11
929.33
954.63
0
+22.31(+2.39%)
May 09, 2008
930.19
945.98
921.18
932.32
0
-7.32(-0.78%)
May 08, 2008
944.32
954.07
929.01
939.63
0
-2.07(-0.22%)
May 07, 2008
965.28
974.85
938.67
941.70
0
-28.18(-2.91%)
May 06, 2008
950.86
973.35
948.56
969.88
0
+6.82(+0.71%)
May 05, 2008
956.57
972.05
950.52
963.06
0
-1.35(-0.14%)
May 02, 2008
973.73
986.61
956.22
964.40
0
-0.81(-0.08%)
May 01, 2008
937.69
969.99
933.92
965.22
0
+23.59(+2.51%)
Apr 30, 2008
951.79
970.36
937.77
941.63
0
-13.50(-1.41%)
Apr 29, 2008
963.22
972.00
947.62
955.13
0
-13.33(-1.38%)
Apr 28, 2008
964.78
977.09
956.44
968.46
0
-1.57(-0.16%)
Apr 25, 2008
969.34
977.72
953.94
970.03
0
+2.31(+0.24%)
Apr 24, 2008
940.22
971.79
937.06
967.72
0
+22.32(+2.36%)
Apr 23, 2008
936.29
956.56
930.37
945.40
0
+10.15(+1.09%)
Apr 22, 2008
932.62
947.00
925.35
935.25
0
-4.30(-0.46%)
Apr 21, 2008
941.06
951.69
932.46
939.55
0
-10.78(-1.13%)
Apr 18, 2008
958.34
972.37
942.08
950.34
0
-0.07(-0.01%)
Apr 17, 2008
935.09
954.14
930.92
950.41
0
+5.31(+0.56%)
Apr 16, 2008
915.04
947.25
912.02
945.10
0
+34.53(+3.79%)
Apr 15, 2008
902.14
915.55
894.74
910.57
0
+11.02(+1.23%)
Apr 14, 2008
904.03
917.16
894.98
899.54
0
-5.94(-0.66%)
Apr 11, 2008
910.50
921.60
899.11
905.49
0
-14.79(-1.61%)
Apr 10, 2008
905.69
929.22
900.18
920.28
0
+9.84(+1.08%)
Apr 09, 2008
927.08
937.04
906.48
910.44
0
-20.33(-2.18%)
Apr 08, 2008
939.92
946.62
924.58
930.77
0
-12.77(-1.35%)
Apr 07, 2008
945.34
956.75
930.87
943.55
0
+2.00(+0.21%)
Apr 04, 2008
953.10
962.96
935.67
941.55
0
-15.77(-1.65%)
Apr 03, 2008
931.39
961.50
926.96
957.32
0
+17.50(+1.86%)
Apr 02, 2008
941.63
953.72
921.79
939.82
0
-1.00(-0.11%)
Apr 01, 2008
903.52
942.58
895.85
940.82
0
+49.27(+5.53%)
Mar 31, 2008
888.69
914.53
879.93
891.56
0
+3.65(+0.41%)
Mar 28, 2008
897.41
907.89
880.60
887.90
0
-9.80(-1.09%)
Mar 27, 2008
914.39
924.65
894.43
897.70
0
-12.57(-1.38%)
Mar 26, 2008
926.10
931.68
904.03
910.27
0
-20.95(-2.25%)
Mar 25, 2008
925.46
939.01
909.56
931.23
0
+3.67(+0.40%)
Mar 24, 2008
916.48
940.50
908.11
927.55
0
+15.66(+1.72%)
Mar 21, 2008
878.55
916.38
870.49
911.89
0
-0.00(-0.00%)
Mar 20, 2008
878.55
916.38
870.49
911.89
0
+34.61(+3.95%)
Mar 19, 2008
892.39
906.06
871.20
877.28
0
-8.85(-1.00%)
Mar 18, 2008
861.36
890.95
846.98
886.13
0
+43.02(+5.10%)
Mar 17, 2008
825.11
856.02
812.37
843.12
0
-3.31(-0.39%)
Mar 14, 2008
865.69
874.37
823.65
846.43
0
-16.10(-1.87%)
Mar 13, 2008
839.59
870.66
821.18
862.53
0
+9.00(+1.05%)
Mar 12, 2008
867.08
886.03
849.07
853.53
0
-16.72(-1.92%)
Mar 11, 2008
837.63
874.17
825.29
870.25
0
+55.42(+6.80%)
Mar 10, 2008
829.51
836.02
809.96
814.83
0
-16.27(-1.96%)
Mar 07, 2008
813.32
842.03
802.07
831.10
0
+11.79(+1.44%)
Mar 06, 2008
851.83
857.76
814.41
819.31
0
-41.07(-4.77%)
Mar 05, 2008
862.63
874.68
848.70
860.37
0
+0.14(+0.02%)
Mar 04, 2008
858.90
871.00
841.33
860.24
159,553,104
-6.69(-0.77%)
Mar 03, 2008
860.35
873.30
842.64
866.92
217,843,584
+4.46(+0.52%)
Feb 29, 2008
868.50
879.10
854.75
862.46
139,586,400
-14.74(-1.68%)
Feb 28, 2008
887.18
895.05
870.44
877.20
133,459,584
-16.95(-1.90%)
Feb 27, 2008
894.03
909.84
884.61
894.15
105,381,080
-6.33(-0.70%)
Feb 26, 2008
893.88
909.76
884.01
900.49
118,462,280
+0.30(+0.03%)
Feb 25, 2008
872.57
901.61
859.68
900.19
126,670,072
+26.24(+3.00%)
Feb 22, 2008
857.46
875.84
843.06
873.95
110,900,432
+18.67(+2.18%)
Feb 21, 2008
877.94
887.51
851.68
855.28
113,326,736
-18.95(-2.17%)
Feb 20, 2008
854.27
877.01
847.16
874.22
113,503,168
+13.22(+1.53%)
Feb 19, 2008
878.17
884.75
852.98
861.01
103,450,688
-8.48(-0.98%)
Feb 18, 2008
859.66
873.23
847.80
869.49
205,834
+0.16(+0.02%)
Feb 15, 2008
859.66
873.18
847.80
869.33
99,698,240
+6.26(+0.73%)
Feb 14, 2008
882.00
887.62
852.28
863.07
103,475,912
-18.76(-2.13%)
Feb 13, 2008
882.65
895.06
862.78
881.82
104,570,784
+4.94(+0.56%)
Feb 12, 2008
859.63
885.37
853.46
876.88
123,839,632
+21.16(+2.47%)
Feb 11, 2008
871.16
932.97
854.35
855.73
100,900,472
-15.06(-1.73%)
Feb 08, 2008
893.19
932.97
861.58
870.79
127,187,200
-27.56(-3.07%)
Feb 07, 2008
875.19
932.97
871.77
898.35
134,065,248
+19.48(+2.22%)
Feb 06, 2008
897.06
932.97
873.97
878.88
130,923,320
-13.08(-1.47%)
Feb 05, 2008
909.99
932.97
873.97
891.95
148,679,408
-31.21(-3.38%)
Feb 04, 2008
888.75
932.97
873.97
923.16
116,954,800
-9.81(-1.05%)
Feb 01, 2008
859.66
932.97
873.97
932.97
148,792,560
+32.17(+3.57%)
Jan 31, 2008
830.93
913.34
873.97
900.80
171,562,352
+15.69(+1.77%)
Jan 30, 2008
854.84
913.34
874.30
885.10
151,891,760
-15.72(-1.75%)
Jan 29, 2008
866.18
909.67
874.30
900.83
116,308,112
-3.83(-0.42%)
Jan 28, 2008
721.28
904.65
874.30
904.65
113,109,936
+22.94(+2.60%)
Jan 25, 2008
737.16
903.50
876.92
881.71
144,759,008
-9.14(-1.03%)
Jan 24, 2008
745.56
903.76
882.35
890.85
177,060,832
-12.91(-1.43%)
Jan 23, 2008
672.60
903.76
838.20
903.76
233,660,928
+56.42(+6.66%)
Jan 22, 2008
641.77
851.69
813.56
847.34
177,447,280
+21.84(+2.65%)
Jan 21, 2008
677.02
825.50
825.50
825.50
373,752
-0.00(-0.00%)
Jan 18, 2008
714.09
844.42
815.56
825.50
156,946,448
-7.98(-0.96%)
Jan 17, 2008
685.89
848.77
833.48
833.48
142,880,176
-12.14(-1.44%)
Jan 16, 2008
670.99
854.80
833.79
845.62
140,959,568
+11.83(+1.42%)
Jan 15, 2008
717.11
850.90
830.69
833.79
126,582,144
-17.11(-2.01%)
Jan 14, 2008
734.89
861.64
836.79
850.90
106,406,792
-0.86(-0.10%)
Jan 11, 2008
687.09
862.58
839.11
851.75
130,055,584
-1.54(-0.18%)
Jan 10, 2008
674.70
864.34
828.86
853.29
165,877,440
+10.52(+1.25%)
Jan 09, 2008
708.80
842.77
810.61
842.77
156,162,752
+10.35(+1.24%)
Jan 08, 2008
699.58
874.72
832.41
832.41
131,660,496
-24.69(-2.88%)
Jan 07, 2008
731.03
860.99
839.19
857.11
118,448,752
+6.88(+0.81%)
Jan 04, 2008
708.97
875.61
850.22
850.22
137,320,464
-25.36(-2.90%)
Jan 03, 2008
740.22
901.30
875.59
875.59
109,676,464
-23.48(-2.61%)
Jan 02, 2008
779.14
908.68
891.30
899.06
103,064,424
-5.49(-0.61%)
Jan 01, 2008
734.77
904.55
904.55
904.55
25,672,078
-0.10(-0.01%)
Dec 31, 2007
734.77
906.13
893.62
904.65
104,716,472
+6.24(+0.69%)
Dec 28, 2007
752.07
915.60
894.30
898.41
85,934,464
-10.64(-1.17%)
Dec 27, 2007
803.24
933.89
909.05
909.05
82,795,280
-24.85(-2.66%)
Dec 26, 2007
780.72
946.90
929.93
933.89
69,561,800
-13.01(-1.37%)
Dec 24, 2007
761.02
947.02
920.46
946.90
44,854,052
+26.44(+2.87%)
Dec 21, 2007
756.31
920.47
908.03
920.46
125,847,200
+12.43(+1.37%)
Dec 20, 2007
752.53
914.79
900.18
908.03
100,804,928
-0.17(-0.02%)
Dec 19, 2007
777.34
908.23
897.74
908.20
108,856,856
+8.48(+0.94%)
Dec 18, 2007
739.05
904.88
883.84
899.72
128,665,520
+6.97(+0.78%)
Dec 17, 2007
785.40
911.96
892.75
892.75
106,918,480
-19.21(-2.11%)
Dec 14, 2007
767.25
939.36
911.96
911.96
109,865,856
-22.87(-2.45%)
Dec 13, 2007
813.75
942.75
922.91
934.83
93,502,856
-7.52(-0.80%)
Dec 12, 2007
800.65
969.47
935.21
942.35
121,095,936
-0.99(-0.10%)
Dec 11, 2007
825.90
994.39
943.34
943.34
118,582,016
-44.37(-4.49%)
Dec 10, 2007
810.66
987.71
967.97
987.71
79,959,424
+16.86(+1.74%)
Dec 07, 2007
850.05
980.98
970.85
970.86
95,361,504
-1.88(-0.19%)
Dec 06, 2007
820.26
972.73
944.74
972.73
103,935,976
+25.64(+2.71%)
Dec 05, 2007
769.43
947.09
923.46
947.09
87,194,768
+23.62(+2.56%)
Dec 04, 2007
776.35
944.19
923.47
923.47
81,698,944
-20.72(-2.19%)
Dec 03, 2007
786.29
950.87
938.12
944.19
83,724,232
-6.67(-0.70%)
Nov 30, 2007
823.88
957.77
936.40
950.86
135,456,016
+14.46(+1.54%)
Nov 29, 2007
810.93
942.30
925.26
936.40
92,527,760
-2.50(-0.27%)
Nov 28, 2007
753.47
938.89
909.79
938.89
124,633,032
+29.46(+3.24%)
Nov 27, 2007
734.03
909.43
892.36
909.43
127,229,928
+15.40(+1.72%)
Nov 26, 2007
769.12
933.53
894.03
894.03
116,249,152
-39.50(-4.23%)
Nov 23, 2007
799.78
935.17
918.34
933.53
36,904,740
+15.17(+1.65%)
Nov 21, 2007
751.29
922.12
906.96
918.36
107,155,984
-2.69(-0.29%)
Nov 20, 2007
772.63
947.58
908.01
921.05
132,336,536
-14.19(-1.52%)
Nov 19, 2007
787.50
954.65
935.23
935.24
106,380,576
-19.81(-2.07%)
Nov 16, 2007
800.93
969.32
948.73
955.06
113,447,368
-11.24(-1.16%)
Nov 15, 2007
795.26
973.23
956.36
966.30
103,993,592
-4.47(-0.46%)
Nov 14, 2007
863.66
992.52
970.16
970.78
92,777,320
-14.00(-1.42%)
Nov 13, 2007
837.05
984.78
955.79
984.78
116,677,416
+28.99(+3.03%)
Nov 12, 2007
791.75
970.20
953.73
955.79
105,150,816
+0.97(+0.10%)
Nov 09, 2007
785.35
961.41
945.44
954.83
138,360,448
-1.78(-0.19%)
Nov 08, 2007
792.38
957.34
943.74
956.61
156,998,816
+5.10(+0.54%)
Nov 07, 2007
807.62
978.39
951.51
951.51
124,309,656
-26.88(-2.75%)
Nov 06, 2007
811.13
978.39
962.88
978.39
121,797,248
+7.54(+0.78%)
Nov 05, 2007
806.24
979.42
965.58
970.84
137,960,752
-8.59(-0.88%)
Nov 02, 2007
839.37
997.09
969.62
979.43
141,306,144
-17.64(-1.77%)
Nov 01, 2007
856.14
1030
996.95
997.06
122,981,904
-32.72(-3.18%)
Oct 31, 2007
858.14
1030
1012
1030
110,810,560
+14.84(+1.46%)
Oct 30, 2007
882.64
1019
1008
1015
71,480,872
+7.40(+0.73%)
Oct 29, 2007
893.03
1019
1005
1008
71,608,904
-7.65(-0.75%)
Oct 26, 2007
855.15
1020
1003
1015
79,203,608
+7.40(+0.73%)
Oct 25, 2007
853.37
1013
997.57
1008
96,868,080
+1.07(+0.11%)
Oct 24, 2007
884.46
1013
991.19
1007
84,880,416
-5.99(-0.59%)
Oct 23, 2007
868.14
1040
1003
1013
69,168,992
+18.77(+1.89%)
Oct 19, 2007
862.18
1024
993.94
993.94
100,950,336
-29.76(-2.91%)
Oct 18, 2007
858.05
1031
1009
1024
77,480,128
+2.68(+0.26%)
Oct 17, 2007
872.34
1029
1005
1021
98,424,888
-2.49(-0.24%)
Oct 16, 2007
875.65
1036
1023
1024
79,521,144
-12.26(-1.18%)
Oct 15, 2007
897.01
1057
1033
1036
73,621,216
-19.62(-1.86%)
Oct 12, 2007
904.98
1064
1054
1055
84,954,288
-6.57(-0.62%)
Oct 11, 2007
913.17
1075
1060
1062
87,969,472
-5.95(-0.56%)
Oct 10, 2007
912.14
1071
1062
1068
79,483,768
-2.26(-0.21%)
Oct 09, 2007
906.90
1070
1055
1070
74,335,976
+6.97(+0.66%)
Oct 08, 2007
945.89
1076
1063
1063
59,382,516
-13.05(-1.21%)
Oct 05, 2007
935.88
1076
1057
1076
135,569,376
+19.32(+1.83%)
Oct 04, 2007
929.14
1057
1046
1057
91,678,744
+5.55(+0.53%)
Oct 03, 2007
925.64
1055
1047
1051
94,221,592
-3.53(-0.33%)
Oct 02, 2007
915.79
1055
1040
1055
93,006,368
+14.90(+1.43%)
Oct 01, 2007
897.72
1040
1023
1040
95,547,536
+17.39(+1.70%)
Sep 28, 2007
899.09
1025
1018
1023
101,165,568
-2.80(-0.27%)
Sep 27, 2007
896.74
1025
1018
1025
76,657,512
+7.44(+0.73%)
Sep 26, 2007
891.75
1019
1012
1018
71,375,872
+3.13(+0.31%)
Sep 25, 2007
898.16
1029
1013
1015
73,847,080
-14.54(-1.41%)
Sep 24, 2007
892.56
1031
1017
1029
75,815,008
+12.17(+1.20%)
Sep 21, 2007
898.38
1024
1016
1017
125,358,408
+1.27(+0.13%)
Sep 20, 2007
904.29
1032
1015
1016
87,942,256
-16.01(-1.55%)
Sep 19, 2007
879.78
1038
1017
1032
125,662,912
+14.89(+1.46%)
Sep 18, 2007
865.82
1017
987.25
1017
117,231,976
+29.82(+3.02%)
Sep 17, 2007
862.98
991.41
982.10
987.25
61,847,280
-4.16(-0.42%)
Sep 14, 2007
856.12
991.41
976.39
991.41
68,653,656
+4.36(+0.44%)
Sep 13, 2007
849.91
990.62
971.40
987.06
76,206,352
+15.65(+1.61%)
Sep 12, 2007
845.47
976.55
967.77
971.41
76,534,424
-1.15(-0.12%)
Sep 11, 2007
835.89
972.55
960.25
972.55
89,929,136
+12.29(+1.28%)
Sep 10, 2007
847.81
972.28
953.78
960.26
83,897,096
-8.32(-0.86%)
Sep 07, 2007
846.53
985.27
966.21
968.59
98,641,544
-16.68(-1.69%)
Sep 06, 2007
857.66
986.95
973.51
985.27
66,326,964
+4.20(+0.43%)
Sep 05, 2007
869.12
1002
979.63
981.07
78,270,160
-20.48(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.