Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
914.44
917.18
905.36
913.33
0
+2.53(+0.28%)
Aug 30, 2012
909.38
914.57
905.35
910.80
0
-2.57(-0.28%)
Aug 29, 2012
913.78
917.85
909.41
913.37
0
+1.65(+0.18%)
Aug 27, 2012
912.02
916.22
906.66
911.73
0
+2.32(+0.26%)
Aug 24, 2012
903.19
912.30
900.26
909.40
0
+4.40(+0.49%)
Aug 23, 2012
907.60
912.72
900.41
905.00
0
-4.63(-0.51%)
Aug 22, 2012
906.75
912.57
898.03
909.63
0
+0.84(+0.09%)
Aug 21, 2012
910.07
915.44
904.94
908.79
0
+0.05(+0.01%)
Aug 20, 2012
909.63
913.43
901.74
908.74
0
-1.81(-0.20%)
Aug 17, 2012
908.17
913.41
903.89
910.54
0
+2.69(+0.30%)
Aug 16, 2012
902.42
910.47
896.37
907.86
0
+5.19(+0.57%)
Aug 15, 2012
898.32
905.74
896.00
902.67
0
+3.44(+0.38%)
Aug 14, 2012
901.93
906.54
896.22
899.23
0
-1.35(-0.15%)
Aug 13, 2012
899.40
904.99
894.97
900.58
0
-0.21(-0.02%)
Aug 11, 2012
897.78
904.04
894.38
900.79
0
+0.00(+0.00%)
Aug 10, 2012
897.78
904.04
894.38
900.79
0
+1.53(+0.17%)
Aug 09, 2012
900.57
907.72
894.96
899.26
0
-2.10(-0.23%)
Aug 08, 2012
905.06
908.95
896.10
901.36
0
-6.38(-0.70%)
Aug 07, 2012
917.94
920.50
902.44
907.74
0
-9.49(-1.03%)
Aug 06, 2012
922.36
927.19
913.30
917.23
0
-3.12(-0.34%)
Aug 03, 2012
922.66
929.61
913.45
920.35
0
+6.35(+0.69%)
Aug 02, 2012
908.22
916.69
900.27
914.00
0
+0.00(+0.00%)
Aug 01, 2012
920.54
928.12
911.44
913.99
0
-3.43(-0.37%)
Jul 31, 2012
917.58
923.08
911.55
917.42
0
+0.61(+0.07%)
Jul 30, 2012
913.87
922.61
910.16
916.82
0
+2.98(+0.33%)
Jul 27, 2012
907.96
920.73
904.16
913.84
0
+9.55(+1.06%)
Jul 26, 2012
907.24
915.09
896.33
904.29
0
+5.90(+0.66%)
Jul 25, 2012
902.08
907.37
891.32
898.39
0
-1.45(-0.16%)
Jul 24, 2012
903.15
909.81
893.08
899.84
0
-3.07(-0.34%)
Jul 23, 2012
897.00
907.06
892.99
902.91
0
-4.50(-0.50%)
Jul 20, 2012
905.82
913.58
901.70
907.41
0
-4.59(-0.50%)
Jul 19, 2012
920.23
923.55
904.08
912.00
0
-7.83(-0.85%)
Jul 18, 2012
922.62
927.53
915.11
919.83
0
-6.11(-0.66%)
Jul 17, 2012
920.75
929.91
912.15
925.93
0
+8.56(+0.93%)
Jul 16, 2012
915.31
921.58
910.81
917.38
0
+2.12(+0.23%)
Jul 14, 2012
905.87
917.80
903.74
915.26
0
+0.00(+0.00%)
Jul 13, 2012
905.87
917.80
903.74
915.26
0
+11.28(+1.25%)
Jul 12, 2012
896.15
909.95
890.90
903.98
0
+2.12(+0.23%)
Jul 11, 2012
900.92
905.81
893.13
901.87
0
+0.99(+0.11%)
Jul 10, 2012
913.65
917.12
896.28
900.88
0
-10.20(-1.12%)
Jul 09, 2012
908.84
914.55
903.15
911.08
0
+0.97(+0.11%)
Jul 06, 2012
900.73
912.79
898.22
910.11
0
+1.90(+0.21%)
Jul 05, 2012
910.59
915.97
903.55
908.21
0
-4.36(-0.48%)
Jul 04, 2012
873.82
916.25
904.98
912.57
0
+0.00(+0.00%)
Jul 03, 2012
908.18
916.30
904.63
912.57
0
+5.21(+0.57%)
Jul 02, 2012
901.48
909.12
893.46
907.37
0
+9.77(+1.09%)
Jun 30, 2012
891.29
899.70
885.48
897.60
0
-0.87(-0.10%)
Jun 29, 2012
891.29
899.88
885.48
898.47
0
+21.65(+2.47%)
Jun 28, 2012
864.46
878.30
859.26
876.82
0
+7.43(+0.85%)
Jun 27, 2012
868.03
873.38
862.16
869.39
0
+1.41(+0.16%)
Jun 26, 2012
865.50
873.68
860.94
867.98
0
+3.52(+0.41%)
Jun 25, 2012
861.51
869.35
856.27
864.46
0
-4.42(-0.51%)
Jun 22, 2012
873.21
876.35
862.54
868.88
0
+0.11(+0.01%)
Jun 21, 2012
884.21
886.08
866.41
868.77
0
-13.53(-1.53%)
Jun 20, 2012
883.32
888.58
875.44
882.30
0
-0.54(-0.06%)
Jun 19, 2012
879.97
889.11
874.83
882.84
0
+3.77(+0.43%)
Jun 18, 2012
869.60
884.79
866.70
879.06
0
+5.93(+0.68%)
Jun 15, 2012
870.26
875.92
863.68
873.14
0
+5.20(+0.60%)
Jun 14, 2012
856.69
871.56
854.23
867.94
0
+12.29(+1.44%)
Jun 13, 2012
856.90
866.90
849.99
855.64
0
-5.08(-0.59%)
Jun 12, 2012
854.69
862.68
847.81
860.72
0
+8.10(+0.95%)
Jun 11, 2012
878.01
879.24
851.70
852.62
0
-18.86(-2.16%)
Jun 08, 2012
858.09
872.25
856.36
871.49
0
+11.76(+1.37%)
Jun 07, 2012
873.32
877.48
857.42
859.72
0
-5.66(-0.65%)
Jun 06, 2012
855.10
866.93
848.35
865.39
0
+17.82(+2.10%)
Jun 05, 2012
830.40
851.02
827.72
847.56
0
+14.46(+1.74%)
Jun 04, 2012
838.13
841.86
825.35
833.10
0
-3.76(-0.45%)
Jun 02, 2012
841.77
849.94
833.50
836.86
0
+0.00(+0.00%)
Jun 01, 2012
841.77
849.94
833.50
836.86
0
-20.76(-2.42%)
May 31, 2012
852.92
864.53
843.76
857.63
0
+5.94(+0.70%)
May 30, 2012
863.39
866.04
849.86
851.68
0
-19.83(-2.28%)
May 29, 2012
864.02
873.74
860.55
871.52
0
+11.84(+1.38%)
May 28, 2012
829.22
867.07
855.54
859.68
0
-0.01(-0.00%)
May 25, 2012
862.66
867.30
855.25
859.69
0
-2.90(-0.34%)
May 24, 2012
860.80
868.12
851.14
862.59
0
+2.79(+0.32%)
May 23, 2012
851.97
861.65
843.36
859.81
0
+2.60(+0.30%)
May 22, 2012
857.05
864.19
851.34
857.21
0
+1.71(+0.20%)
May 21, 2012
838.92
857.80
835.97
855.49
0
+18.00(+2.15%)
May 18, 2012
848.97
855.44
834.19
837.49
0
-9.14(-1.08%)
May 17, 2012
869.78
872.45
845.81
846.64
0
-23.66(-2.72%)
May 16, 2012
884.15
886.99
868.21
870.29
0
-10.66(-1.21%)
May 15, 2012
884.81
889.03
876.42
880.96
0
-4.46(-0.50%)
May 14, 2012
888.25
896.77
882.60
885.42
0
-10.97(-1.22%)
May 11, 2012
889.46
900.47
886.05
896.39
0
+1.62(+0.18%)
May 10, 2012
900.00
902.59
888.40
894.77
0
+0.79(+0.09%)
May 09, 2012
888.59
901.21
885.36
893.99
0
-2.81(-0.31%)
May 08, 2012
892.49
899.84
886.87
896.80
0
-0.50(-0.06%)
May 07, 2012
888.48
901.12
885.75
897.29
0
+5.70(+0.64%)
May 04, 2012
894.72
899.73
886.81
891.59
0
-8.15(-0.91%)
May 03, 2012
904.46
910.13
896.90
899.74
0
-4.45(-0.49%)
May 02, 2012
899.23
907.99
893.10
904.19
0
-1.04(-0.12%)
May 01, 2012
896.22
913.89
892.88
905.23
0
+8.19(+0.91%)
Apr 30, 2012
897.72
901.00
889.15
897.04
0
-2.19(-0.24%)
Apr 27, 2012
897.85
903.92
890.42
899.23
0
+4.74(+0.53%)
Apr 26, 2012
890.82
898.55
884.51
894.50
0
+1.29(+0.14%)
Apr 25, 2012
890.00
896.88
884.67
893.21
0
+10.64(+1.21%)
Apr 24, 2012
871.25
884.87
869.04
882.56
0
+12.24(+1.41%)
Apr 23, 2012
869.93
875.32
862.08
870.33
0
-8.12(-0.92%)
Apr 20, 2012
871.99
884.03
869.00
878.45
0
+9.87(+1.14%)
Apr 19, 2012
870.65
876.19
862.98
868.58
0
-1.39(-0.16%)
Apr 18, 2012
871.68
876.90
866.82
869.96
0
-5.53(-0.63%)
Apr 17, 2012
871.73
879.55
864.81
875.49
0
+7.85(+0.90%)
Apr 16, 2012
861.92
874.15
857.11
867.64
0
+11.33(+1.32%)
Apr 13, 2012
859.44
865.11
852.76
856.32
0
-5.67(-0.66%)
Apr 12, 2012
851.49
863.34
847.19
861.99
0
+10.88(+1.28%)
Apr 11, 2012
848.35
853.79
842.31
851.11
0
+10.87(+1.29%)
Apr 10, 2012
856.77
860.47
837.80
840.23
0
-15.75(-1.84%)
Apr 09, 2012
851.74
861.00
848.36
855.99
0
-7.69(-0.89%)
Apr 05, 2012
863.30
869.14
858.79
863.68
0
-3.17(-0.37%)
Apr 04, 2012
869.13
873.58
862.01
866.85
0
-9.46(-1.08%)
Apr 03, 2012
877.29
882.58
871.51
876.31
0
-3.27(-0.37%)
Apr 02, 2012
872.74
882.05
869.52
879.58
0
+5.55(+0.63%)
Mar 30, 2012
871.45
878.92
866.67
874.04
0
+6.86(+0.79%)
Mar 29, 2012
861.85
869.93
855.91
867.18
0
-0.08(-0.01%)
Mar 28, 2012
867.88
871.74
857.92
867.26
0
-3.59(-0.41%)
Mar 27, 2012
871.97
877.95
867.19
870.85
0
+0.21(+0.02%)
Mar 26, 2012
869.75
874.51
863.43
870.64
0
+8.79(+1.02%)
Mar 23, 2012
857.06
866.13
851.97
861.84
0
+5.34(+0.62%)
Mar 22, 2012
860.85
863.07
850.16
856.50
0
-10.59(-1.22%)
Mar 21, 2012
870.00
874.51
863.89
867.10
0
-2.07(-0.24%)
Mar 20, 2012
866.14
873.94
863.01
869.17
0
-1.83(-0.21%)
Mar 19, 2012
863.52
875.86
859.62
871.00
0
+7.07(+0.82%)
Mar 16, 2012
860.65
867.64
856.86
863.93
0
+3.53(+0.41%)
Mar 15, 2012
861.81
866.40
853.70
860.40
0
-0.21(-0.02%)
Mar 14, 2012
863.16
869.17
854.68
860.61
0
-3.33(-0.39%)
Mar 13, 2012
850.70
865.77
847.97
863.94
0
+17.45(+2.06%)
Mar 12, 2012
842.33
852.04
839.27
846.48
0
+4.58(+0.54%)
Mar 09, 2012
838.61
847.25
834.96
841.90
0
+3.45(+0.41%)
Mar 08, 2012
843.48
846.55
832.58
838.45
0
-3.00(-0.36%)
Mar 07, 2012
839.61
844.41
830.53
841.45
0
+4.29(+0.51%)
Mar 06, 2012
839.52
846.83
833.62
837.16
0
-10.87(-1.28%)
Mar 05, 2012
840.41
850.35
835.11
848.03
0
+5.92(+0.70%)
Mar 02, 2012
842.58
848.23
836.97
842.11
0
-0.78(-0.09%)
Mar 01, 2012
840.31
847.48
835.75
842.89
0
+3.75(+0.45%)
Feb 29, 2012
843.65
849.62
835.10
839.14
0
-2.04(-0.24%)
Feb 28, 2012
847.11
851.15
837.26
841.18
0
-5.13(-0.61%)
Feb 27, 2012
841.29
850.24
834.52
846.31
0
-0.52(-0.06%)
Feb 24, 2012
847.45
853.09
838.80
846.83
0
+0.68(+0.08%)
Feb 23, 2012
835.81
847.95
832.47
846.16
0
+10.56(+1.26%)
Feb 22, 2012
841.58
847.12
832.63
835.59
0
-7.23(-0.86%)
Feb 21, 2012
854.87
857.28
837.86
842.82
0
-10.98(-1.29%)
Feb 20, 2012
821.32
859.28
846.52
853.79
0
-0.05(-0.01%)
Feb 17, 2012
855.37
859.67
846.40
853.84
0
+0.03(+0.00%)
Feb 16, 2012
845.63
858.42
843.01
853.82
0
+8.35(+0.99%)
Feb 15, 2012
851.41
856.11
840.54
845.47
0
-4.38(-0.52%)
Feb 14, 2012
856.99
859.14
844.69
849.85
0
-10.37(-1.21%)
Feb 13, 2012
857.97
864.03
852.72
860.22
0
+9.52(+1.12%)
Feb 10, 2012
849.95
858.02
845.59
850.70
0
-6.47(-0.75%)
Feb 09, 2012
863.13
867.93
850.52
857.17
0
-5.66(-0.66%)
Feb 08, 2012
861.78
868.52
855.06
862.83
0
-0.61(-0.07%)
Feb 07, 2012
861.83
868.24
857.53
863.44
0
-0.97(-0.11%)
Feb 06, 2012
864.61
869.94
857.74
864.41
0
-3.09(-0.36%)
Feb 03, 2012
863.28
871.42
855.97
867.50
0
+11.87(+1.39%)
Feb 02, 2012
854.10
861.22
846.88
855.63
0
+1.03(+0.12%)
Feb 01, 2012
851.36
859.47
845.78
854.60
0
+7.59(+0.90%)
Jan 31, 2012
846.12
851.34
839.20
847.00
0
+4.38(+0.52%)
Jan 30, 2012
841.65
846.95
835.81
842.63
0
-6.33(-0.75%)
Jan 27, 2012
845.71
852.87
839.96
848.96
0
+1.18(+0.14%)
Jan 26, 2012
845.80
854.57
840.64
847.78
0
+4.85(+0.58%)
Jan 25, 2012
830.41
845.40
826.55
842.93
0
+11.46(+1.38%)
Jan 24, 2012
822.08
835.01
819.72
831.47
0
+3.74(+0.45%)
Jan 23, 2012
824.54
832.54
819.78
827.74
0
+3.29(+0.40%)
Jan 20, 2012
818.57
827.04
812.63
824.44
0
+5.00(+0.61%)
Jan 19, 2012
817.62
825.28
811.79
819.44
0
+3.77(+0.46%)
Jan 18, 2012
809.23
820.25
807.25
815.67
0
+5.65(+0.70%)
Jan 17, 2012
811.37
817.92
805.38
810.02
0
+5.34(+0.66%)
Jan 16, 2012
767.15
807.43
793.45
804.67
0
-0.37(-0.05%)
Jan 13, 2012
797.13
807.96
793.74
805.04
0
+1.43(+0.18%)
Jan 12, 2012
808.06
811.80
796.07
803.61
0
-5.00(-0.62%)
Jan 11, 2012
801.50
811.29
797.98
808.61
0
+4.11(+0.51%)
Jan 10, 2012
802.81
810.47
799.05
804.50
0
+9.04(+1.14%)
Jan 09, 2012
798.79
802.51
791.01
795.46
0
-1.66(-0.21%)
Jan 06, 2012
800.58
806.05
792.62
797.12
0
-2.18(-0.27%)
Jan 05, 2012
787.97
802.86
785.24
799.30
0
+6.66(+0.84%)
Jan 04, 2012
798.28
804.16
788.90
792.64
0
-5.63(-0.70%)
Dec 30, 2011
802.26
808.32
797.51
798.27
0
-3.95(-0.49%)
Dec 29, 2011
797.37
805.95
794.18
802.22
0
+6.62(+0.83%)
Dec 28, 2011
806.68
808.00
793.55
795.60
0
-12.15(-1.50%)
Dec 27, 2011
803.49
813.72
798.11
807.75
0
+2.19(+0.27%)
Dec 23, 2011
776.64
808.91
799.22
805.55
0
+13.68(+1.73%)
Dec 21, 2011
790.32
795.51
782.26
791.88
0
+1.34(+0.17%)
Dec 20, 2011
778.27
793.17
775.92
790.53
0
+23.87(+3.11%)
Dec 19, 2011
777.19
780.74
765.11
766.67
0
-7.56(-0.98%)
Dec 16, 2011
771.26
782.18
766.83
774.23
0
+7.66(+1.00%)
Dec 15, 2011
764.25
772.04
757.33
766.57
0
+9.88(+1.31%)
Dec 14, 2011
749.60
764.46
745.97
756.69
0
+3.17(+0.42%)
Dec 13, 2011
764.77
771.78
748.65
753.52
0
-7.35(-0.97%)
Dec 12, 2011
766.02
768.48
753.27
760.87
0
-13.48(-1.74%)
Dec 09, 2011
762.61
779.19
759.60
774.35
0
+13.43(+1.77%)
Dec 08, 2011
773.22
775.62
758.08
760.92
0
-15.94(-2.05%)
Dec 07, 2011
765.37
779.62
759.38
776.86
0
+7.85(+1.02%)
Dec 06, 2011
768.39
774.32
761.64
769.01
0
+0.05(+0.01%)
Dec 05, 2011
773.59
778.92
761.89
768.97
0
+4.96(+0.65%)
Dec 02, 2011
768.34
777.18
761.02
764.01
0
+2.21(+0.29%)
Dec 01, 2011
766.71
770.71
754.70
761.80
0
-8.35(-1.08%)
Nov 30, 2011
758.36
772.36
750.80
770.15
0
+33.57(+4.56%)
Nov 29, 2011
741.20
744.50
731.44
736.58
0
-2.11(-0.29%)
Nov 28, 2011
744.72
748.23
730.29
738.69
0
+15.51(+2.14%)
Nov 25, 2011
719.05
736.83
716.75
723.18
0
+2.80(+0.39%)
Nov 24, 2011
707.65
736.86
718.96
720.38
0
+0.00(+0.00%)
Nov 23, 2011
735.23
737.56
718.88
720.38
0
-21.28(-2.87%)
Nov 22, 2011
744.19
751.48
736.33
741.66
0
-3.46(-0.46%)
Nov 21, 2011
751.45
755.97
739.45
745.12
0
-19.27(-2.52%)
Nov 18, 2011
763.25
767.86
754.01
764.38
0
+5.78(+0.76%)
Nov 17, 2011
770.08
774.97
754.43
758.61
0
-13.11(-1.70%)
Nov 16, 2011
775.29
786.74
768.29
771.72
0
-9.52(-1.22%)
Nov 15, 2011
769.60
786.32
766.14
781.24
0
+8.42(+1.09%)
Nov 14, 2011
783.49
787.26
768.53
772.82
0
-16.39(-2.08%)
Nov 11, 2011
779.43
792.82
773.77
789.21
0
+18.71(+2.43%)
Nov 10, 2011
779.79
782.54
763.17
770.50
0
+1.22(+0.16%)
Nov 09, 2011
786.41
792.86
766.73
769.28
0
-35.23(-4.38%)
Nov 08, 2011
798.81
807.20
782.18
804.52
0
+9.32(+1.17%)
Nov 07, 2011
793.62
803.67
782.61
795.20
0
+1.71(+0.22%)
Nov 04, 2011
792.17
799.06
779.07
793.49
0
-6.97(-0.87%)
Nov 03, 2011
797.10
805.53
778.15
800.46
0
+9.28(+1.17%)
Nov 02, 2011
788.23
798.24
775.88
791.18
0
+15.60(+2.01%)
Nov 01, 2011
778.17
796.81
770.12
775.58
0
-26.59(-3.32%)
Oct 31, 2011
799.14
815.06
792.80
802.17
0
+1.14(+0.14%)
Oct 28, 2011
796.93
807.69
788.54
801.03
0
-10.12(-1.25%)
Oct 27, 2011
800.54
818.40
788.00
811.15
0
+44.24(+5.77%)
Oct 26, 2011
765.98
773.86
751.83
766.91
0
+7.80(+1.03%)
Oct 25, 2011
765.22
771.41
753.01
759.11
0
-11.90(-1.54%)
Oct 24, 2011
752.93
774.25
749.07
771.01
0
+8.99(+1.18%)
Oct 21, 2011
750.33
764.70
744.84
762.02
0
+21.07(+2.84%)
Oct 20, 2011
737.93
744.88
722.75
740.96
0
+4.55(+0.62%)
Oct 19, 2011
744.00
751.19
732.43
736.41
0
-9.71(-1.30%)
Oct 18, 2011
723.64
750.25
720.09
746.12
0
+23.78(+3.29%)
Oct 17, 2011
734.52
738.22
719.32
722.34
0
-18.13(-2.45%)
Oct 14, 2011
731.77
743.03
726.65
740.47
0
+18.06(+2.50%)
Oct 13, 2011
722.39
730.14
709.05
722.41
0
-5.88(-0.81%)
Oct 12, 2011
721.96
739.52
715.35
728.29
0
+11.56(+1.61%)
Oct 11, 2011
724.93
730.89
710.84
716.72
0
-13.26(-1.82%)
Oct 10, 2011
708.75
730.93
706.14
729.98
0
+34.64(+4.98%)
Oct 07, 2011
719.09
723.31
692.91
695.34
0
-20.61(-2.88%)
Oct 06, 2011
711.13
717.81
702.33
715.95
0
+16.81(+2.40%)
Oct 05, 2011
703.46
708.48
670.01
699.14
0
-4.66(-0.66%)
Oct 04, 2011
668.48
706.43
655.07
703.80
0
+26.29(+3.88%)
Oct 03, 2011
711.55
716.60
676.27
677.51
0
-32.64(-4.60%)
Sep 30, 2011
719.35
730.77
708.82
710.15
0
-19.47(-2.67%)
Sep 29, 2011
732.23
736.13
716.73
729.62
0
+11.18(+1.56%)
Sep 28, 2011
738.55
743.75
716.90
718.44
0
-21.39(-2.89%)
Sep 27, 2011
747.37
755.27
734.09
739.83
0
+6.54(+0.89%)
Sep 26, 2011
729.59
736.19
715.59
733.29
0
+8.90(+1.23%)
Sep 23, 2011
714.77
728.89
708.68
724.38
0
+6.23(+0.87%)
Sep 22, 2011
717.14
732.59
706.74
718.15
0
-17.25(-2.35%)
Sep 21, 2011
772.10
776.66
733.72
735.40
0
-37.16(-4.81%)
Sep 20, 2011
777.41
786.31
768.96
772.56
0
-2.60(-0.34%)
Sep 19, 2011
776.06
785.27
769.30
775.16
0
-15.24(-1.93%)
Sep 16, 2011
785.30
794.83
774.55
790.39
0
+5.98(+0.76%)
Sep 15, 2011
780.62
787.70
771.99
784.41
0
+11.02(+1.42%)
Sep 14, 2011
773.48
780.77
757.90
773.39
0
+4.51(+0.59%)
Sep 13, 2011
768.36
774.43
758.32
768.88
0
+2.21(+0.29%)
Sep 12, 2011
752.97
768.66
748.62
766.67
0
+2.79(+0.36%)
Sep 09, 2011
777.99
784.95
756.83
763.88
0
-22.97(-2.92%)
Sep 08, 2011
789.38
799.01
780.75
786.85
0
-6.55(-0.83%)
Sep 07, 2011
777.61
794.94
765.64
793.40
0
+27.16(+3.54%)
Sep 06, 2011
746.53
771.91
743.89
766.24
0
-1.15(-0.15%)
Sep 05, 2011
739.75
782.67
762.48
767.39
0
+0.00(+0.00%)
Sep 02, 2011
767.56
783.05
762.29
767.39
0
-17.55(-2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.