Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
37,723.91
+568.58 (+1.53%)
Daily Price
Updated: 2:46 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
19007
19020
18750
18890
0
-245.80(-1.28%)
Aug 30, 2015
18909
19193
18901
19136
0
+0.00(+0.00%)
Aug 29, 2015
18909
19193
18901
19136
0
+0.00(+0.00%)
Aug 28, 2015
18909
19193
18901
19136
0
+561.90(+3.03%)
Aug 27, 2015
18680
18810
18486
18574
0
+197.60(+1.08%)
Aug 26, 2015
17894
18443
17714
18377
0
+570.10(+3.20%)
Aug 25, 2015
18172
18835
17748
17807
0
-734.00(-3.96%)
Aug 24, 2015
19075
19155
18499
18541
0
-895.10(-4.61%)
Aug 23, 2015
19711
19738
19436
19436
0
+0.00(+0.00%)
Aug 22, 2015
19711
19738
19436
19436
0
+0.00(+0.00%)
Aug 21, 2015
19711
19738
19436
19436
0
-597.70(-2.98%)
Aug 20, 2015
20194
20246
20033
20034
0
-189.10(-0.94%)
Aug 19, 2015
20468
20522
20218
20223
0
-331.90(-1.61%)
Aug 18, 2015
20641
20663
20545
20554
0
-65.80(-0.32%)
Aug 17, 2015
20600
20669
20541
20620
0
+100.90(+0.49%)
Aug 16, 2015
20518
20606
20485
20519
0
+0.00(+0.00%)
Aug 15, 2015
20518
20606
20485
20519
0
+0.00(+0.00%)
Aug 14, 2015
20518
20606
20485
20519
0
-76.20(-0.37%)
Aug 13, 2015
20392
20634
20307
20596
0
+202.80(+0.99%)
Aug 12, 2015
20633
20703
20303
20393
0
-328.00(-1.58%)
Aug 11, 2015
20921
20947
20582
20721
0
-87.90(-0.42%)
Aug 10, 2015
20618
20821
20617
20809
0
+84.10(+0.41%)
Aug 09, 2015
20602
20754
20568
20725
0
+0.00(+0.00%)
Aug 08, 2015
20602
20754
20568
20725
0
+0.00(+0.00%)
Aug 07, 2015
20602
20754
20568
20725
0
+60.20(+0.29%)
Aug 06, 2015
20769
20818
20664
20664
0
+50.30(+0.24%)
Aug 05, 2015
20490
20716
20470
20614
0
+93.70(+0.46%)
Aug 04, 2015
20462
20552
20448
20520
0
-27.70(-0.13%)
Aug 03, 2015
20540
20562
20396
20548
0
-37.10(-0.18%)
Aug 02, 2015
20507
20585
20467
20585
0
+0.00(+0.00%)
Aug 01, 2015
20507
20585
20467
20585
0
+0.00(+0.00%)
Jul 31, 2015
20507
20585
20467
20585
0
+62.40(+0.30%)
Jul 30, 2015
20451
20584
20444
20523
0
+219.90(+1.08%)
Jul 29, 2015
20426
20426
20205
20303
0
-26.00(-0.13%)
Jul 28, 2015
20189
20424
20071
20329
0
-21.20(-0.10%)
Jul 27, 2015
20374
20487
20279
20350
0
-194.40(-0.95%)
Jul 26, 2015
20604
20632
20528
20544
0
+0.00(+0.00%)
Jul 25, 2015
20604
20632
20528
20544
0
+0.00(+0.00%)
Jul 24, 2015
20604
20632
20528
20544
0
-139.40(-0.67%)
Jul 23, 2015
20694
20708
20649
20684
0
+90.20(+0.44%)
Jul 22, 2015
20658
20678
20576
20594
0
-248.30(-1.19%)
Jul 21, 2015
20763
20850
20710
20842
0
+191.10(+0.93%)
Jul 20, 2015
20647
20659
20611
20651
0
+0.00(+0.00%)
Jul 19, 2015
20647
20659
20611
20651
0
+0.00(+0.00%)
Jul 18, 2015
20647
20659
20611
20651
0
+0.00(+0.00%)
Jul 17, 2015
20647
20659
20611
20651
0
+50.80(+0.25%)
Jul 16, 2015
20589
20612
20522
20600
0
+136.80(+0.67%)
Jul 15, 2015
20479
20497
20401
20463
0
+78.00(+0.38%)
Jul 14, 2015
20355
20436
20322
20385
0
+295.50(+1.47%)
Jul 13, 2015
19930
20120
19911
20090
0
+310.00(+1.57%)
Jul 12, 2015
19830
19978
19720
19780
0
+0.00(+0.00%)
Jul 11, 2015
19830
19978
19720
19780
0
+0.00(+0.00%)
Jul 10, 2015
19830
19978
19720
19780
0
-75.70(-0.38%)
Jul 09, 2015
19423
19856
19115
19856
0
+117.90(+0.60%)
Jul 08, 2015
20282
20311
19738
19738
0
-639.00(-3.14%)
Jul 07, 2015
20354
20428
20337
20377
0
+264.50(+1.32%)
Jul 06, 2015
20200
20311
20012
20112
0
-427.70(-2.08%)
Jul 05, 2015
20477
20558
20431
20540
0
+0.00(+0.00%)
Jul 04, 2015
20477
20558
20431
20540
0
+0.00(+0.00%)
Jul 03, 2015
20477
20558
20431
20540
0
+17.30(+0.08%)
Jul 02, 2015
20566
20602
20480
20522
0
+193.20(+0.95%)
Jul 01, 2015
20291
20347
20225
20329
0
+93.60(+0.46%)
Jun 30, 2015
20175
20243
20118
20236
0
+125.80(+0.63%)
Jun 29, 2015
20306
20362
20093
20110
0
-596.30(-2.88%)
Jun 28, 2015
20758
20786
20650
20706
0
+0.00(+0.00%)
Jun 27, 2015
20758
20786
20650
20706
0
+0.00(+0.00%)
Jun 26, 2015
20758
20786
20650
20706
0
-65.20(-0.31%)
Jun 25, 2015
20778
20867
20759
20771
0
-96.60(-0.46%)
Jun 24, 2015
20889
20953
20838
20868
0
+58.60(+0.28%)
Jun 23, 2015
20548
20809
20531
20809
0
+381.20(+1.87%)
Jun 22, 2015
20174
20433
20174
20428
0
+254.00(+1.26%)
Jun 21, 2015
20152
20194
20076
20174
0
+0.00(+0.00%)
Jun 20, 2015
20152
20194
20076
20174
0
+0.00(+0.00%)
Jun 19, 2015
20152
20194
20076
20174
0
+183.40(+0.92%)
Jun 18, 2015
20194
20200
19991
19991
0
-228.50(-1.13%)
Jun 17, 2015
20306
20323
20127
20219
0
-38.60(-0.19%)
Jun 16, 2015
20333
20368
20234
20258
0
-129.90(-0.64%)
Jun 15, 2015
20205
20402
20205
20388
0
-19.30(-0.09%)
Jun 14, 2015
20432
20437
20331
20407
0
+0.00(+0.00%)
Jun 13, 2015
20432
20437
20331
20407
0
+0.00(+0.00%)
Jun 12, 2015
20432
20437
20331
20407
0
+24.10(+0.12%)
Jun 11, 2015
20184
20383
20178
20383
0
+336.60(+1.68%)
Jun 10, 2015
20126
20265
20016
20046
0
-49.90(-0.25%)
Jun 09, 2015
20293
20332
20096
20096
0
-360.90(-1.76%)
Jun 08, 2015
20538
20545
20359
20457
0
-3.70(-0.02%)
Jun 07, 2015
20399
20480
20363
20461
0
+0.00(+0.00%)
Jun 06, 2015
20399
20480
20363
20461
0
+0.00(+0.00%)
Jun 05, 2015
20399
20480
20363
20461
0
-27.30(-0.13%)
Jun 04, 2015
20540
20552
20438
20488
0
+14.70(+0.07%)
Jun 03, 2015
20443
20506
20398
20474
0
-69.70(-0.34%)
Jun 02, 2015
20605
20620
20470
20543
0
-26.70(-0.13%)
Jun 01, 2015
20444
20595
20410
20570
0
+6.70(+0.03%)
May 31, 2015
20510
20636
20508
20563
0
+0.00(+0.00%)
May 30, 2015
20510
20636
20508
20563
0
+0.00(+0.00%)
May 29, 2015
20510
20636
20508
20563
0
+11.70(+0.06%)
May 28, 2015
20590
20655
20473
20552
0
+78.90(+0.39%)
May 27, 2015
20381
20513
20363
20473
0
+35.10(+0.17%)
May 26, 2015
20431
20474
20379
20438
0
+23.70(+0.12%)
May 25, 2015
20332
20418
20318
20414
0
+149.40(+0.74%)
May 24, 2015
20209
20278
20131
20264
0
+0.00(+0.00%)
May 23, 2015
20209
20278
20131
20264
0
+0.00(+0.00%)
May 22, 2015
20209
20278
20131
20264
0
+61.50(+0.30%)
May 21, 2015
20203
20203
20203
20203
0
+6.30(+0.03%)
May 20, 2015
20197
20197
20197
20197
0
+170.20(+0.85%)
May 19, 2015
20026
20026
20026
20026
0
+136.10(+0.68%)
May 18, 2015
19890
19890
19890
19890
0
+157.40(+0.80%)
May 17, 2015
19733
19733
19733
19733
0
+0.00(+0.00%)
May 16, 2015
19693
19751
19634
19733
0
+0.00(+0.00%)
May 15, 2015
19693
19751
19634
19733
0
+162.70(+0.83%)
May 14, 2015
19570
19570
19570
19570
0
-194.50(-0.98%)
May 13, 2015
19765
19765
19765
19765
0
+139.90(+0.71%)
May 12, 2015
19625
19625
19625
19625
0
+3.90(+0.02%)
May 11, 2015
19621
19621
19621
19621
0
+241.70(+1.25%)
May 10, 2015
19379
19379
19379
19379
0
+0.00(+0.00%)
May 09, 2015
19316
19459
19303
19379
0
+0.00(+0.00%)
May 08, 2015
19316
19459
19303
19379
0
+87.20(+0.45%)
May 07, 2015
19292
19292
19292
19292
0
-239.60(-1.23%)
May 06, 2015
19532
19532
19532
19532
0
+0.00(+0.00%)
May 05, 2015
19511
19549
19399
19532
0
+0.00(+0.00%)
May 04, 2015
19511
19549
19399
19532
0
+0.00(+0.00%)
May 03, 2015
19511
19549
19399
19532
0
+0.00(+0.00%)
May 02, 2015
19511
19549
19399
19532
0
+0.00(+0.00%)
May 01, 2015
19511
19549
19399
19532
0
+11.60(+0.06%)
Apr 30, 2015
19520
19520
19520
19520
0
-538.90(-2.69%)
Apr 28, 2015
20069
20134
20032
20059
134,500
+75.60(+0.38%)
Apr 27, 2015
20064
20069
19910
19983
119,800
-36.70(-0.18%)
Apr 24, 2015
20142
20142
20014
20020
135,500
-167.70(-0.83%)
Apr 23, 2015
20227
20252
20116
20188
200,900
+53.80(+0.27%)
Apr 22, 2015
20000
20145
19983
20134
204,400
+224.80(+1.13%)
Apr 21, 2015
19732
19909
19678
19909
156,800
+274.60(+1.40%)
Apr 20, 2015
19501
19726
19474
19634
139,800
-18.40(-0.09%)
Apr 17, 2015
19810
19815
19638
19653
182,600
-232.90(-1.17%)
Apr 16, 2015
19862
19894
19742
19886
169,100
+16.00(+0.08%)
Apr 15, 2015
19838
19913
19824
19870
118,000
-38.90(-0.20%)
Apr 14, 2015
19829
19922
19829
19909
111,500
+3.20(+0.02%)
Apr 13, 2015
19967
19976
19826
19906
107,000
-2.10(-0.01%)
Apr 10, 2015
19990
20006
19845
19908
132,100
-30.10(-0.15%)
Apr 09, 2015
19851
19957
19822
19938
120,000
+147.90(+0.75%)
Apr 08, 2015
19730
19846
19694
19790
136,500
+149.30(+0.76%)
Apr 07, 2015
19539
19668
19501
19640
132,900
+242.50(+1.25%)
Apr 06, 2015
19295
19424
19241
19398
93,700
-37.10(-0.19%)
Apr 03, 2015
19289
19435
19289
19435
101,600
+122.30(+0.63%)
Apr 02, 2015
19142
19434
19115
19313
0
+278.00(+1.46%)
Apr 01, 2015
19130
19195
18928
19035
155,600
-172.20(-0.90%)
Mar 31, 2015
19592
19607
19207
19207
151,600
-204.40(-1.05%)
Mar 30, 2015
19295
19474
19227
19411
132,200
+125.80(+0.65%)
Mar 27, 2015
19375
19590
19100
19286
173,000
-185.50(-0.95%)
Mar 26, 2015
19606
19623
19397
19471
150,200
-275.10(-1.39%)
Mar 25, 2015
19746
19775
19542
19746
140,700
+32.80(+0.17%)
Mar 24, 2015
19719
19771
19646
19713
137,600
+153.20(+0.78%)
Mar 23, 2015
19480
19565
19417
19560
133,400
+0.00(+0.00%)
Mar 20, 2015
19480
19565
19417
19560
133,400
+83.60(+0.43%)
Mar 19, 2015
19515
19557
19313
19477
146,600
-67.90(-0.35%)
Mar 18, 2015
19408
19556
19389
19544
130,400
+107.50(+0.55%)
Mar 17, 2015
19426
19480
19373
19437
127,800
+190.90(+0.99%)
Mar 16, 2015
19245
19349
19227
19246
125,100
-8.10(-0.04%)
Mar 13, 2015
19120
19336
19042
19254
221,000
+263.10(+1.39%)
Mar 12, 2015
18787
19008
18774
18991
145,200
+267.60(+1.43%)
Mar 11, 2015
18605
18837
18584
18724
0
+58.40(+0.31%)
Mar 10, 2015
18891
18924
18577
18665
143,900
-125.50(-0.67%)
Mar 09, 2015
18873
18878
18734
18791
118,000
-180.40(-0.95%)
Mar 07, 2015
18815
18980
18808
18971
142,700
+219.20(+1.17%)
Mar 06, 2015
18658
18768
18655
18752
118,200
+48.20(+0.26%)
Mar 05, 2015
18717
18733
18587
18704
139,000
-111.60(-0.59%)
Mar 04, 2015
18910
18910
18731
18815
150,200
-11.70(-0.06%)
Mar 03, 2015
18869
18939
18775
18827
130,800
+29.00(+0.15%)
Feb 28, 2015
18844
18865
18715
18798
169,500
+12.10(+0.06%)
Feb 27, 2015
18588
18791
18587
18786
0
+200.60(+1.08%)
Feb 26, 2015
18636
18649
18553
18585
134,900
-18.30(-0.10%)
Feb 25, 2015
18468
18604
18428
18604
140,800
+136.60(+0.74%)
Feb 24, 2015
18500
18509
18402
18467
152,800
+134.60(+0.73%)
Feb 21, 2015
18336
18361
18298
18332
141,900
+67.50(+0.37%)
Feb 20, 2015
18237
18322
18237
18265
168,900
+65.60(+0.36%)
Feb 19, 2015
18104
18203
18092
18199
0
+212.10(+1.18%)
Feb 18, 2015
17950
18009
17901
17987
0
-17.70(-0.10%)
Feb 17, 2015
18024
18074
17979
18005
148,000
+91.40(+0.51%)
Feb 14, 2015
17892
17962
17865
17913
0
-66.30(-0.37%)
Feb 13, 2015
17980
17980
17980
17980
0
+327.00(+1.85%)
Feb 12, 2015
17653
17653
17653
17653
0
+0.00(+0.00%)
Feb 11, 2015
17663
17673
17550
17653
120,200
-59.20(-0.33%)
Feb 10, 2015
17790
17800
17654
17712
125,600
+63.40(+0.36%)
Feb 07, 2015
17696
17701
17603
17648
138,200
+143.90(+0.82%)
Feb 06, 2015
17589
17619
17485
17505
0
-174.10(-0.98%)
Feb 05, 2015
17549
17743
17535
17679
181,400
+342.90(+1.98%)
Feb 04, 2015
17655
17655
17272
17336
169,700
-222.20(-1.27%)
Feb 03, 2015
17537
17628
17459
17558
139,700
-116.40(-0.66%)
Jan 31, 2015
17789
17808
17661
17674
168,300
+68.20(+0.39%)
Jan 30, 2015
17667
17779
17575
17606
0
-189.50(-1.06%)
Jan 29, 2015
17796
17796
17796
17796
0
+27.40(+0.15%)
Jan 28, 2015
17649
17768
17634
17768
0
+299.80(+1.72%)
Jan 27, 2015
17286
17472
17286
17468
0
-43.30(-0.25%)
Jan 24, 2015
17521
17532
17461
17512
128,500
+182.80(+1.05%)
Jan 23, 2015
17307
17356
17229
17329
118,200
+48.50(+0.28%)
Jan 22, 2015
17309
17329
17182
17280
131,900
-85.80(-0.49%)
Jan 21, 2015
17072
17366
17067
17366
0
+352.00(+2.07%)
Jan 20, 2015
17001
17040
16912
17014
0
+150.10(+0.89%)
Jan 17, 2015
16813
16864
16593
16864
0
-244.50(-1.43%)
Jan 16, 2015
17109
17109
17109
17109
0
+312.70(+1.86%)
Jan 15, 2015
16962
17037
16771
16796
0
-291.70(-1.71%)
Jan 14, 2015
16971
17088
16828
17088
0
-110.00(-0.64%)
Jan 10, 2015
17319
17343
17130
17198
0
+30.60(+0.18%)
Jan 09, 2015
17067
17244
17016
17167
0
+281.80(+1.67%)
Jan 08, 2015
16808
16975
16808
16885
138,600
+2.10(+0.01%)
Jan 07, 2015
17102
17111
16882
16883
0
-525.50(-3.02%)
Jan 06, 2015
17326
17541
17219
17409
0
-42.10(-0.24%)
Jan 03, 2015
17702
17714
17451
17451
0
+0.00(+0.00%)
Jan 01, 2015
17702
17714
17451
17451
0
+0.00(+0.00%)
Dec 31, 2014
17702
17714
17451
17451
0
-279.00(-1.57%)
Dec 30, 2014
17915
17915
17526
17730
0
-89.20(-0.50%)
Dec 27, 2014
17779
17844
17769
17819
0
+10.20(+0.06%)
Dec 26, 2014
17805
17832
17774
17809
0
-45.40(-0.25%)
Dec 25, 2014
17842
17875
17800
17854
0
+219.10(+1.24%)
Dec 23, 2014
17686
17693
17573
17635
0
+13.70(+0.08%)
Dec 20, 2014
17511
17621
17472
17621
0
+411.30(+2.39%)
Dec 19, 2014
17210
17210
17210
17210
0
+390.40(+2.32%)
Dec 18, 2014
16689
16891
16673
16820
161,300
+64.40(+0.38%)
Dec 17, 2014
16862
16895
16715
16755
160,300
-344.10(-2.01%)
Dec 16, 2014
17099
17099
17099
17099
0
-272.20(-1.57%)
Dec 13, 2014
17318
17526
17298
17372
214,500
+114.20(+0.66%)
Dec 12, 2014
17180
17290
17044
17257
151,400
-155.20(-0.89%)
Dec 11, 2014
17623
17658
17309
17413
0
-400.80(-2.25%)
Dec 10, 2014
17813
17813
17813
17813
0
-122.20(-0.68%)
Dec 09, 2014
18005
18031
17870
17936
134,700
+15.20(+0.08%)
Dec 06, 2014
17822
17922
17759
17920
128,900
+33.20(+0.19%)
Dec 05, 2014
17882
17913
17813
17887
142,200
+166.80(+0.94%)
Dec 04, 2014
17720
17720
17720
17720
0
+57.20(+0.32%)
Dec 03, 2014
17481
17688
17476
17663
125,200
+73.10(+0.42%)
Dec 02, 2014
17475
17649
17474
17590
0
+130.30(+0.75%)
Nov 29, 2014
17340
17472
17331
17460
149,100
+211.30(+1.23%)
Nov 28, 2014
17310
17347
17212
17248
0
-135.10(-0.78%)
Nov 27, 2014
17348
17433
17336
17384
136,500
-24.00(-0.14%)
Nov 26, 2014
17490
17490
17373
17408
170,600
+50.10(+0.29%)
Nov 25, 2014
17358
17358
17358
17358
0
+0.00(+0.00%)
Nov 22, 2014
17286
17382
17108
17358
156,300
+56.60(+0.33%)
Nov 21, 2014
17408
17408
17271
17301
144,000
+12.10(+0.07%)
Nov 20, 2014
17384
17473
17281
17289
170,100
-55.30(-0.32%)
Nov 19, 2014
17189
17357
17186
17344
158,100
+370.30(+2.18%)
Nov 18, 2014
17381
17409
16907
16974
192,800
-517.00(-2.96%)
Nov 15, 2014
17520
17520
17300
17491
196,000
+98.00(+0.56%)
Nov 14, 2014
17192
17401
17100
17393
159,800
+195.70(+1.14%)
Nov 13, 2014
17253
17444
17170
17197
193,300
+73.00(+0.43%)
Nov 12, 2014
16870
17160
16855
17124
154,000
+343.60(+2.05%)
Nov 11, 2014
16758
16818
16713
16780
125,600
-99.90(-0.59%)
Nov 08, 2014
16934
16938
16824
16880
153,300
+87.90(+0.52%)
Nov 07, 2014
16994
17046
16725
16792
199,000
-144.80(-0.85%)
Nov 06, 2014
16785
16995
16778
16937
232,200
+74.80(+0.44%)
Nov 05, 2014
16733
17128
16721
16862
335,600
+448.70(+2.73%)
Oct 31, 2014
15817
16534
15817
16414
268,500
+755.60(+4.83%)
Oct 30, 2014
15596
15701
15585
15658
184,100
+104.30(+0.67%)
Oct 29, 2014
15442
15595
15395
15554
148,800
+224.00(+1.46%)
Oct 28, 2014
15363
15374
15263
15330
122,300
-58.80(-0.38%)
Oct 27, 2014
15404
15424
15334
15389
121,000
+97.10(+0.63%)
Oct 24, 2014
15354
15377
15232
15292
121,800
+152.60(+1.01%)
Oct 23, 2014
15094
15232
15060
15139
119,600
-56.80(-0.37%)
Oct 22, 2014
15038
15196
15001
15196
137,400
+391.50(+2.64%)
Oct 21, 2014
15115
15115
14762
14804
143,000
-306.90(-2.03%)
Oct 20, 2014
14823
15111
14820
15111
162,000
+578.70(+3.98%)
Oct 17, 2014
14796
14831
14529
14532
178,600
-205.90(-1.40%)
Oct 16, 2014
14805
14807
14672
14738
198,900
-335.10(-2.22%)
Oct 15, 2014
15010
15085
14917
15074
152,600
+137.00(+0.92%)
Oct 14, 2014
14936
14936
14936
14936
0
-364.00(-2.38%)
Oct 13, 2014
15300
15300
15300
15300
0
+0.00(+0.00%)
Oct 10, 2014
15293
15346
15222
15300
186,100
-178.40(-1.15%)
Oct 09, 2014
15682
15732
15461
15479
141,000
-117.10(-0.75%)
Oct 08, 2014
15575
15644
15521
15596
150,200
-187.80(-1.19%)
Oct 07, 2014
15841
15914
15756
15784
134,800
-107.20(-0.67%)
Oct 06, 2014
15882
15971
15808
15891
127,600
+182.30(+1.16%)
Oct 03, 2014
15616
15709
15559
15709
139,700
+46.70(+0.30%)
Oct 02, 2014
15895
15922
15646
15662
175,400
-420.20(-2.61%)
Oct 01, 2014
16173
16226
16081
16082
137,100
-91.30(-0.56%)
Sep 30, 2014
16253
16253
16059
16174
152,500
-137.10(-0.84%)
Sep 29, 2014
16339
16344
16262
16311
107,900
+80.70(+0.50%)
Sep 26, 2014
16088
16252
16088
16230
127,400
-144.20(-0.88%)
Sep 25, 2014
16327
16374
16304
16374
148,700
+206.60(+1.28%)
Sep 24, 2014
16106
16204
16095
16168
133,300
-38.40(-0.24%)
Sep 22, 2014
16281
16299
16170
16206
129,100
-115.30(-0.71%)
Sep 19, 2014
16178
16364
16171
16321
171,300
+253.60(+1.58%)
Sep 18, 2014
16036
16106
16004
16068
143,100
+178.90(+1.13%)
Sep 17, 2014
15948
15969
15889
15889
114,700
-22.80(-0.14%)
Sep 16, 2014
15896
15938
15871
15912
121,300
-36.80(-0.23%)
Sep 15, 2014
15948
15948
15948
15948
0
+0.00(+0.00%)
Sep 12, 2014
15885
15985
15885
15948
183,400
+39.10(+0.25%)
Sep 11, 2014
15881
15926
15854
15909
130,300
+120.40(+0.76%)
Sep 10, 2014
15688
15796
15665
15789
109,700
+39.60(+0.25%)
Sep 09, 2014
15796
15796
15736
15749
106,100
+44.10(+0.28%)
Sep 08, 2014
15718
15730
15656
15705
95,600
+36.40(+0.23%)
Sep 05, 2014
15793
15793
15641
15669
109,600
-7.50(-0.05%)
Sep 04, 2014
15702
15733
15664
15676
110,900
-52.10(-0.33%)
Sep 03, 2014
15798
15829
15724
15728
137,800
+59.70(+0.38%)
Sep 02, 2014
15527
15737
15516
15669
122,600
+192.00(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.