Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cemtrex Inc
(NQ:
CETX
)
0.3249
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
0.3251
0.3399
0.3107
0.3249
344,757
+0.00(+1.53%)
Jun 11, 2024
0.3057
0.3375
0.3040
0.3200
1,220,874
+0.01(+3.16%)
Jun 10, 2024
0.3199
0.3273
0.3100
0.3102
737,927
-0.01(-3.06%)
Jun 07, 2024
0.3400
0.3419
0.3031
0.3200
1,409,008
-0.02(-6.68%)
Jun 06, 2024
0.3720
0.3769
0.3300
0.3429
1,487,450
-0.02(-6.36%)
Jun 05, 2024
0.3235
0.3899
0.3230
0.3662
2,231,815
+0.03(+9.97%)
Jun 04, 2024
0.3600
0.3600
0.3311
0.3330
931,719
-0.03(-7.50%)
Jun 03, 2024
0.3630
0.3815
0.3500
0.3600
1,352,763
-0.01(-3.33%)
May 31, 2024
0.3749
0.4091
0.3639
0.3724
2,179,259
-0.02(-4.02%)
May 30, 2024
0.4100
0.5600
0.3600
0.3880
21,704,764
-0.01(-1.52%)
May 29, 2024
0.3610
0.4100
0.3568
0.3940
3,234,629
+0.03(+9.17%)
May 28, 2024
0.3592
0.3946
0.3487
0.3609
2,251,681
+0.00(+0.11%)
May 24, 2024
0.3466
0.3750
0.3300
0.3605
2,551,092
+0.01(+2.59%)
May 23, 2024
0.3800
0.4000
0.3213
0.3514
3,090,413
-0.04(-10.17%)
May 22, 2024
0.4000
0.4450
0.3710
0.3912
3,868,058
+0.01(+2.25%)
May 21, 2024
0.3900
0.4409
0.3550
0.3826
5,634,748
-0.06(-13.05%)
May 20, 2024
0.4315
0.4799
0.3820
0.4400
7,125,090
-0.05(-9.65%)
May 17, 2024
0.3700
0.4970
0.3337
0.4870
21,232,858
+0.16(+49.16%)
May 16, 2024
0.3035
0.3350
0.2860
0.3265
8,684,050
+0.03(+9.31%)
May 15, 2024
0.2840
0.3149
0.2735
0.2987
3,806,574
-0.00(-0.43%)
May 14, 2024
0.2813
0.3100
0.2643
0.3000
1,612,018
+0.02(+6.65%)
May 13, 2024
0.2893
0.2950
0.2730
0.2813
835,575
+0.00(+0.00%)
May 10, 2024
0.2818
0.2950
0.2663
0.2813
636,388
-0.00(-0.04%)
May 09, 2024
0.2900
0.2900
0.2632
0.2814
994,504
-0.00(-1.40%)
May 08, 2024
0.2950
0.2960
0.2630
0.2854
1,652,490
-0.00(-1.59%)
May 07, 2024
0.2810
0.3190
0.2710
0.2900
3,638,598
+0.02(+7.37%)
May 06, 2024
0.2940
0.2940
0.2652
0.2701
1,395,595
-0.01(-2.31%)
May 03, 2024
0.3000
0.3021
0.2500
0.2765
3,246,058
-0.02(-7.83%)
May 02, 2024
0.3020
0.3020
0.2818
0.3000
3,059,895
-0.01(-1.80%)
May 01, 2024
0.3000
0.3310
0.2800
0.3055
18,587,072
-0.83(-73.20%)
Apr 30, 2024
1.800
1.820
1.100
1.140
575,723
-0.64(-35.96%)
Apr 29, 2024
1.680
1.850
1.610
1.780
58,142
+0.07(+4.09%)
Apr 26, 2024
1.690
1.910
1.660
1.710
61,211
+0.02(+1.18%)
Apr 25, 2024
1.950
1.990
1.652
1.690
124,285
-0.47(-21.76%)
Apr 24, 2024
2.490
2.550
2.000
2.160
144,668
-0.33(-13.25%)
Apr 23, 2024
3.142
3.142
2.360
2.490
120,737
-0.65(-20.70%)
Apr 22, 2024
3.190
3.190
3.110
3.140
4,443
+0.02(+0.51%)
Apr 19, 2024
3.060
3.180
3.030
3.124
2,881
+0.06(+2.10%)
Apr 18, 2024
3.070
3.180
3.060
3.060
927
+0.03(+0.99%)
Apr 17, 2024
3.090
3.100
3.030
3.030
12,160
-0.17(-5.31%)
Apr 16, 2024
3.580
3.580
3.200
3.200
20,635
-0.06(-1.84%)
Apr 15, 2024
3.290
3.324
3.260
3.260
5,681
-0.08(-2.40%)
Apr 12, 2024
3.510
3.510
3.310
3.340
5,843
-0.01(-0.30%)
Apr 11, 2024
3.300
3.494
3.300
3.350
2,591
+0.11(+3.40%)
Apr 10, 2024
3.240
3.600
3.220
3.240
64,132
-0.27(-7.69%)
Apr 09, 2024
3.535
3.535
3.430
3.510
3,140
+0.01(+0.29%)
Apr 08, 2024
3.450
3.636
3.200
3.500
6,386
+0.00(+0.00%)
Apr 05, 2024
3.840
4.000
3.271
3.500
39,105
-0.45(-11.39%)
Apr 04, 2024
3.850
3.983
3.800
3.950
6,488
+0.08(+2.12%)
Apr 03, 2024
4.040
4.040
3.810
3.868
1,896
-0.08(-2.06%)
Apr 02, 2024
4.000
4.000
3.870
3.950
10,373
-0.07(-1.75%)
Apr 01, 2024
4.100
4.300
4.010
4.020
11,636
-0.17(-4.06%)
Mar 28, 2024
4.140
4.340
4.140
4.190
15,598
-0.07(-1.64%)
Mar 27, 2024
4.090
4.380
4.090
4.260
7,537
+0.18(+4.41%)
Mar 26, 2024
4.110
4.300
4.070
4.080
11,323
-0.03(-0.73%)
Mar 25, 2024
4.080
4.410
4.050
4.110
10,807
-0.07(-1.67%)
Mar 22, 2024
4.300
4.486
4.150
4.180
16,846
-0.22(-5.00%)
Mar 21, 2024
4.500
4.583
4.240
4.400
69,948
-0.09(-2.00%)
Mar 20, 2024
3.630
4.666
3.610
4.490
389,666
+0.96(+27.20%)
Mar 19, 2024
3.500
3.650
3.500
3.530
8,718
-0.02(-0.56%)
Mar 18, 2024
3.530
3.720
3.340
3.550
9,809
+0.23(+6.84%)
Mar 15, 2024
3.390
3.500
3.200
3.323
11,177
-0.07(-1.99%)
Mar 14, 2024
3.610
3.759
3.390
3.390
15,355
-0.30(-8.13%)
Mar 13, 2024
3.830
3.945
3.620
3.690
47,993
-0.03(-0.81%)
Mar 12, 2024
3.750
3.990
3.570
3.720
65,713
+0.03(+0.81%)
Mar 11, 2024
3.880
4.080
3.670
3.690
37,692
-0.31(-7.75%)
Mar 08, 2024
4.010
4.180
3.550
4.000
49,840
-0.20(-4.76%)
Mar 07, 2024
4.860
4.860
4.130
4.200
110,663
-0.50(-10.64%)
Mar 06, 2024
3.720
5.760
3.560
4.700
1,031,460
+1.20(+34.29%)
Mar 05, 2024
3.820
3.820
3.375
3.500
25,351
-0.26(-6.91%)
Mar 04, 2024
3.770
3.884
3.620
3.760
36,252
-0.02(-0.53%)
Mar 01, 2024
3.520
3.980
3.510
3.780
22,803
+0.03(+0.80%)
Feb 29, 2024
3.750
3.900
3.620
3.750
27,819
+0.01(+0.27%)
Feb 28, 2024
3.320
3.750
3.320
3.740
34,554
+0.33(+9.68%)
Feb 27, 2024
3.325
3.486
3.150
3.410
39,962
+0.15(+4.60%)
Feb 26, 2024
3.255
3.355
3.100
3.260
19,108
+0.02(+0.64%)
Feb 23, 2024
3.240
3.369
3.114
3.239
16,195
-0.14(-4.20%)
Feb 22, 2024
3.123
3.410
3.050
3.381
44,824
+0.36(+11.96%)
Feb 21, 2024
3.160
3.215
3.020
3.020
18,179
-0.18(-5.63%)
Feb 20, 2024
3.210
3.373
3.150
3.200
11,849
-0.01(-0.31%)
Feb 16, 2024
3.290
3.300
3.161
3.210
14,363
+0.02(+0.63%)
Feb 15, 2024
3.100
3.190
3.100
3.190
6,238
+0.09(+2.90%)
Feb 14, 2024
3.320
3.320
3.100
3.100
6,833
+0.05(+1.64%)
Feb 13, 2024
3.840
3.840
2.910
3.050
62,228
-0.68(-18.23%)
Feb 12, 2024
3.750
3.890
3.610
3.730
25,665
+0.08(+2.19%)
Feb 09, 2024
3.320
3.700
3.300
3.650
36,755
+0.45(+14.06%)
Feb 08, 2024
3.220
3.440
3.170
3.200
13,932
-0.03(-0.93%)
Feb 07, 2024
3.250
3.305
3.200
3.230
4,206
-0.12(-3.58%)
Feb 06, 2024
3.160
3.374
3.120
3.350
12,062
+0.15(+4.69%)
Feb 05, 2024
3.310
3.528
3.200
3.200
16,309
-0.01(-0.31%)
Feb 02, 2024
3.360
3.650
3.210
3.210
32,071
-0.37(-10.34%)
Feb 01, 2024
3.910
3.910
3.450
3.580
27,133
-0.52(-12.68%)
Jan 31, 2024
3.700
4.100
2.930
4.100
688,347
+0.59(+16.81%)
Jan 30, 2024
3.640
3.640
3.475
3.510
5,828
-0.13(-3.61%)
Jan 29, 2024
3.640
3.745
3.640
3.641
3,327
-0.01(-0.24%)
Jan 26, 2024
3.610
3.700
3.540
3.650
6,598
+0.08(+2.24%)
Jan 25, 2024
3.480
3.670
3.461
3.570
6,550
+0.06(+1.71%)
Jan 24, 2024
3.720
3.750
3.510
3.510
2,788
-0.14(-3.84%)
Jan 23, 2024
3.740
3.800
3.600
3.650
12,637
-0.09(-2.41%)
Jan 22, 2024
3.760
3.910
3.740
3.740
7,289
+0.00(+0.00%)
Jan 19, 2024
3.950
3.954
3.740
3.740
22,377
+0.00(+0.00%)
Jan 18, 2024
3.980
3.980
3.660
3.740
59,782
-0.55(-12.82%)
Jan 17, 2024
4.360
4.400
4.190
4.290
8,788
-0.09(-2.05%)
Jan 16, 2024
4.590
4.540
4.090
4.380
14,710
-0.22(-4.78%)
Jan 12, 2024
4.610
4.730
4.490
4.600
22,677
-0.01(-0.22%)
Jan 11, 2024
4.660
4.856
4.559
4.610
9,513
-0.14(-2.95%)
Jan 10, 2024
4.810
4.898
4.650
4.750
11,679
-0.10(-2.06%)
Jan 09, 2024
4.800
4.990
4.804
4.850
9,825
-0.01(-0.29%)
Jan 08, 2024
4.650
4.970
4.650
4.864
16,845
+0.14(+3.05%)
Jan 05, 2024
4.780
4.780
4.720
4.720
602
-0.06(-1.25%)
Jan 04, 2024
4.695
4.800
4.610
4.780
11,217
+0.21(+4.61%)
Jan 03, 2024
4.910
4.910
4.558
4.569
8,088
-0.20(-4.21%)
Jan 02, 2024
4.850
4.850
4.730
4.770
7,882
-0.24(-4.79%)
Dec 29, 2023
4.850
5.170
4.850
5.010
18,960
+0.07(+1.42%)
Dec 28, 2023
5.240
5.302
4.820
4.940
28,647
-0.24(-4.63%)
Dec 27, 2023
5.350
5.410
5.120
5.180
9,705
-0.22(-4.07%)
Dec 26, 2023
5.400
5.400
5.170
5.400
13,854
+0.01(+0.19%)
Dec 22, 2023
6.180
6.490
5.130
5.390
122,114
-1.10(-16.95%)
Dec 21, 2023
5.850
6.490
5.850
6.490
51,969
+0.57(+9.63%)
Dec 20, 2023
5.790
6.210
5.570
5.920
23,176
+0.27(+4.75%)
Dec 19, 2023
5.560
5.670
5.557
5.652
4,209
+0.00(+0.03%)
Dec 18, 2023
5.760
5.908
5.600
5.650
9,333
+0.01(+0.18%)
Dec 15, 2023
5.900
5.980
5.570
5.640
7,630
-0.15(-2.55%)
Dec 14, 2023
5.590
5.787
5.520
5.787
4,051
+0.17(+2.98%)
Dec 13, 2023
5.360
5.631
5.360
5.620
2,146
-0.09(-1.58%)
Dec 12, 2023
5.830
5.830
5.710
5.710
2,868
-0.03(-0.52%)
Dec 11, 2023
5.870
5.870
5.740
5.740
826
-0.07(-1.20%)
Dec 08, 2023
5.730
5.840
5.670
5.810
4,370
-0.04(-0.68%)
Dec 07, 2023
5.770
5.900
5.770
5.850
2,054
-0.15(-2.50%)
Dec 06, 2023
5.850
6.250
5.820
6.000
17,053
+0.05(+0.85%)
Dec 05, 2023
5.840
5.980
5.760
5.949
3,510
+0.20(+3.46%)
Dec 04, 2023
6.020
6.045
5.668
5.750
6,818
-0.32(-5.27%)
Dec 01, 2023
5.850
6.380
5.600
6.070
41,441
+0.37(+6.55%)
Nov 30, 2023
5.619
5.990
5.619
5.697
19,553
-0.15(-2.62%)
Nov 29, 2023
5.700
6.000
5.700
5.850
15,513
+0.27(+4.91%)
Nov 28, 2023
5.550
5.980
5.550
5.576
8,072
-0.02(-0.43%)
Nov 27, 2023
5.550
5.780
5.340
5.600
8,562
+0.04(+0.70%)
Nov 24, 2023
5.710
5.747
5.561
5.561
3,374
-0.17(-2.95%)
Nov 22, 2023
5.430
6.000
5.390
5.730
34,732
+0.38(+7.17%)
Nov 21, 2023
5.190
5.346
5.190
5.346
2,894
+0.04(+0.69%)
Nov 20, 2023
5.220
5.415
5.220
5.310
4,900
-0.07(-1.31%)
Nov 17, 2023
5.000
5.440
5.000
5.380
14,189
+0.33(+6.54%)
Nov 16, 2023
4.910
5.060
4.880
5.050
7,256
+0.01(+0.20%)
Nov 15, 2023
5.070
5.070
4.910
5.040
2,423
+0.07(+1.41%)
Nov 14, 2023
4.990
5.090
4.910
4.970
7,278
-0.01(-0.23%)
Nov 13, 2023
5.100
5.100
4.880
4.982
5,310
-0.01(-0.17%)
Nov 10, 2023
4.870
5.090
4.860
4.990
9,556
+0.02(+0.40%)
Nov 09, 2023
4.850
5.090
4.840
4.970
9,268
-0.01(-0.20%)
Nov 08, 2023
4.970
5.049
4.910
4.980
4,771
-0.13(-2.48%)
Nov 07, 2023
4.800
5.140
4.800
5.106
10,455
+0.16(+3.16%)
Nov 06, 2023
4.820
4.950
4.650
4.950
6,457
+0.08(+1.64%)
Nov 03, 2023
4.380
4.990
4.280
4.870
23,587
+0.49(+11.19%)
Nov 02, 2023
4.060
4.380
3.910
4.380
50,206
+0.43(+10.89%)
Nov 01, 2023
3.850
4.230
3.850
3.950
24,014
+0.02(+0.51%)
Oct 31, 2023
3.820
4.020
3.820
3.930
6,431
-0.12(-2.93%)
Oct 30, 2023
4.070
4.360
3.760
4.049
15,480
-0.01(-0.28%)
Oct 27, 2023
4.070
4.290
4.060
4.060
4,529
+0.00(+0.12%)
Oct 26, 2023
4.030
4.189
4.010
4.055
6,416
-0.18(-4.14%)
Oct 25, 2023
4.480
4.500
4.020
4.230
39,278
-0.26(-5.85%)
Oct 24, 2023
4.430
4.540
4.400
4.493
13,753
+0.00(+0.08%)
Oct 23, 2023
4.510
4.610
4.300
4.489
10,377
-0.04(-0.82%)
Oct 20, 2023
4.580
4.600
4.490
4.526
5,025
+0.05(+1.03%)
Oct 19, 2023
4.600
4.650
4.480
4.480
4,870
-0.09(-1.97%)
Oct 18, 2023
5.000
5.050
4.560
4.570
15,873
-0.33(-6.73%)
Oct 17, 2023
4.860
5.037
4.860
4.900
4,736
+0.08(+1.66%)
Oct 16, 2023
4.880
4.950
4.726
4.820
12,747
+0.05(+1.05%)
Oct 13, 2023
4.800
4.980
4.743
4.770
7,012
-0.12(-2.45%)
Oct 12, 2023
4.700
5.153
4.627
4.890
25,512
+0.09(+1.87%)
Oct 11, 2023
5.250
5.390
4.750
4.800
33,961
-0.43(-8.22%)
Oct 10, 2023
4.900
5.248
4.810
5.230
79,438
+0.54(+11.51%)
Oct 09, 2023
4.770
4.770
4.450
4.690
20,139
-0.18(-3.70%)
Oct 06, 2023
4.750
4.870
4.390
4.870
32,089
+0.02(+0.41%)
Oct 05, 2023
4.890
5.240
4.600
4.850
66,763
-0.04(-0.82%)
Oct 04, 2023
4.200
5.515
4.200
4.890
187,543
+0.57(+13.19%)
Oct 03, 2023
4.450
4.670
4.250
4.320
26,082
-0.23(-5.05%)
Oct 02, 2023
4.710
4.945
4.530
4.550
18,585
-0.23(-4.81%)
Sep 29, 2023
4.930
4.990
4.675
4.780
36,955
-0.07(-1.44%)
Sep 28, 2023
4.730
5.250
4.730
4.850
31,893
+0.08(+1.68%)
Sep 27, 2023
5.000
5.340
4.700
4.770
34,359
-0.30(-5.92%)
Sep 26, 2023
6.000
6.190
5.020
5.070
73,477
-0.54(-9.63%)
Sep 25, 2023
6.370
5.690
5.500
5.610
127,526
-0.89(-13.76%)
Sep 22, 2023
6.160
7.420
6.150
6.505
942,055
+0.87(+15.34%)
Sep 21, 2023
6.500
6.500
5.230
5.640
226,348
-0.96(-14.55%)
Sep 20, 2023
6.210
7.290
5.750
6.600
778,620
+1.15(+21.10%)
Sep 19, 2023
4.800
5.970
4.800
5.450
270,768
+0.80(+17.20%)
Sep 18, 2023
4.810
4.980
4.562
4.650
16,265
-0.29(-5.87%)
Sep 15, 2023
5.080
5.100
4.810
4.940
13,818
+0.04(+0.82%)
Sep 14, 2023
4.770
5.100
4.630
4.900
34,915
+0.27(+5.83%)
Sep 13, 2023
4.650
4.800
4.600
4.630
11,322
+0.10(+2.21%)
Sep 12, 2023
4.780
4.869
4.500
4.530
17,384
-0.26(-5.43%)
Sep 11, 2023
4.940
4.940
4.700
4.790
29,704
-0.16(-3.23%)
Sep 08, 2023
5.050
5.178
4.750
4.950
72,760
+0.00(+0.00%)
Sep 07, 2023
4.570
5.190
4.570
4.950
79,541
+0.37(+8.08%)
Sep 06, 2023
4.910
4.960
4.580
4.580
14,706
-0.41(-8.22%)
Sep 05, 2023
4.950
5.100
4.930
4.990
9,574
-0.01(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.