Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.520
+0.099 (+1.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
8.327
8.413
8.327
8.393
154,589
+0.01(+0.12%)
Aug 30, 2017
8.473
8.483
8.373
8.383
134,616
-0.07(-0.78%)
Aug 29, 2017
8.322
8.483
8.322
8.448
108,473
+0.01(+0.06%)
Aug 28, 2017
8.368
8.448
8.302
8.443
107,436
+0.03(+0.36%)
Aug 25, 2017
8.458
8.458
8.317
8.413
78,367
+0.05(+0.60%)
Aug 24, 2017
8.383
8.383
8.340
8.363
53,677
-0.02(-0.24%)
Aug 23, 2017
8.403
8.468
8.317
8.383
99,677
-0.02(-0.24%)
Aug 22, 2017
8.337
8.416
8.280
8.403
66,550
+0.19(+2.27%)
Aug 21, 2017
8.337
8.408
8.216
8.216
118,864
-0.12(-1.45%)
Aug 18, 2017
8.408
8.470
8.287
8.337
148,551
-0.11(-1.25%)
Aug 17, 2017
8.589
8.649
8.438
8.443
131,142
-0.18(-2.05%)
Aug 16, 2017
8.635
8.635
8.584
8.619
80,567
-0.03(-0.35%)
Aug 15, 2017
8.604
8.794
8.579
8.650
72,420
+0.08(+0.88%)
Aug 14, 2017
8.564
8.881
8.564
8.574
127,029
+0.07(+0.83%)
Aug 11, 2017
8.463
8.715
8.070
8.504
307,734
+0.05(+0.54%)
Aug 10, 2017
8.791
8.793
8.458
8.458
272,484
-0.30(-3.39%)
Aug 09, 2017
8.836
8.987
8.740
8.755
158,933
-0.17(-1.88%)
Aug 08, 2017
8.928
8.993
8.918
8.923
144,387
-0.03(-0.33%)
Aug 07, 2017
8.943
8.983
8.921
8.953
82,871
+0.03(+0.34%)
Aug 04, 2017
8.838
8.958
8.838
8.923
87,338
+0.03(+0.39%)
Aug 03, 2017
8.813
8.898
8.793
8.888
108,902
+0.11(+1.25%)
Aug 02, 2017
8.763
8.843
8.733
8.778
135,985
+0.04(+0.51%)
Aug 01, 2017
8.694
8.818
8.684
8.733
126,594
-0.05(-0.57%)
Jul 31, 2017
8.933
8.933
8.719
8.783
142,353
-0.07(-0.79%)
Jul 28, 2017
8.893
8.923
8.843
8.853
58,373
-0.02(-0.28%)
Jul 27, 2017
8.858
8.903
8.853
8.878
34,343
-0.00(-0.06%)
Jul 26, 2017
8.833
8.897
8.833
8.883
100,894
+0.04(+0.51%)
Jul 25, 2017
8.803
8.883
8.803
8.838
42,559
+0.02(+0.23%)
Jul 24, 2017
8.793
8.903
8.788
8.818
76,298
+0.01(+0.17%)
Jul 21, 2017
8.838
8.928
8.783
8.803
85,429
-0.04(-0.45%)
Jul 20, 2017
8.843
8.893
8.843
8.843
44,457
-0.05(-0.56%)
Jul 19, 2017
8.943
9.007
8.788
8.893
147,897
-0.04(-0.50%)
Jul 18, 2017
8.933
9.008
8.933
8.938
32,882
+0.03(+0.39%)
Jul 17, 2017
8.933
9.035
8.888
8.903
66,707
-0.01(-0.11%)
Jul 14, 2017
8.868
8.933
8.868
8.913
68,490
+0.06(+0.68%)
Jul 13, 2017
8.748
8.873
8.724
8.853
103,292
+0.08(+0.91%)
Jul 12, 2017
8.993
9.031
8.694
8.773
310,040
-0.19(-2.08%)
Jul 11, 2017
9.019
9.019
8.940
8.960
53,687
+0.00(+0.00%)
Jul 10, 2017
8.945
9.057
8.945
8.960
49,724
-0.01(-0.17%)
Jul 07, 2017
8.940
9.024
8.861
8.975
105,455
-0.04(-0.44%)
Jul 06, 2017
9.054
9.094
9.010
9.014
47,480
-0.04(-0.44%)
Jul 05, 2017
8.980
9.094
8.980
9.054
112,562
+0.06(+0.72%)
Jul 03, 2017
9.094
9.108
8.950
8.990
103,790
-0.13(-1.41%)
Jun 30, 2017
9.039
9.130
8.990
9.119
84,883
+0.05(+0.55%)
Jun 29, 2017
9.133
9.193
9.000
9.069
66,379
-0.06(-0.71%)
Jun 28, 2017
8.901
9.163
8.901
9.133
137,043
+0.21(+2.39%)
Jun 27, 2017
8.871
8.920
8.866
8.920
81,961
+0.05(+0.56%)
Jun 26, 2017
8.866
8.902
8.747
8.871
104,950
+0.03(+0.39%)
Jun 23, 2017
8.821
8.896
8.801
8.836
48,929
+0.01(+0.17%)
Jun 22, 2017
8.727
8.821
8.722
8.821
79,919
+0.05(+0.62%)
Jun 21, 2017
8.737
8.801
8.697
8.767
51,247
+0.02(+0.23%)
Jun 20, 2017
8.737
8.811
8.663
8.747
105,471
+0.01(+0.11%)
Jun 19, 2017
8.935
8.935
8.651
8.737
164,556
-0.12(-1.34%)
Jun 16, 2017
8.985
9.004
8.826
8.856
123,930
+0.00(+0.00%)
Jun 15, 2017
8.663
8.915
8.663
8.856
225,346
+0.16(+1.88%)
Jun 14, 2017
8.603
8.712
8.479
8.692
161,430
+0.12(+1.39%)
Jun 13, 2017
8.861
8.920
8.425
8.573
661,479
-0.48(-5.31%)
Jun 12, 2017
9.619
9.698
8.608
9.054
347,958
-0.56(-5.87%)
Jun 09, 2017
9.718
9.802
9.619
9.619
61,665
-0.12(-1.22%)
Jun 08, 2017
9.684
9.797
9.684
9.738
68,520
+0.05(+0.55%)
Jun 07, 2017
9.764
9.764
9.626
9.685
51,296
+0.08(+0.87%)
Jun 06, 2017
9.646
9.700
9.602
9.602
51,656
-0.09(-0.91%)
Jun 05, 2017
9.646
9.710
9.636
9.690
66,869
+0.06(+0.66%)
Jun 02, 2017
9.582
9.665
9.582
9.626
84,022
+0.04(+0.46%)
Jun 01, 2017
9.710
9.710
9.518
9.582
76,825
+0.00(+0.00%)
May 31, 2017
9.661
9.684
9.483
9.582
95,974
-0.10(-1.02%)
May 30, 2017
9.759
9.759
9.587
9.680
62,323
-0.08(-0.86%)
May 26, 2017
9.715
9.764
9.616
9.764
95,604
+0.07(+0.76%)
May 25, 2017
9.739
9.739
9.606
9.690
95,378
-0.02(-0.25%)
May 24, 2017
9.558
9.715
9.528
9.715
104,419
+0.15(+1.59%)
May 23, 2017
9.479
9.641
9.479
9.562
88,870
+0.07(+0.78%)
May 22, 2017
9.493
9.538
9.482
9.488
90,649
+0.01(+0.16%)
May 19, 2017
9.518
9.518
9.469
9.474
47,413
+0.04(+0.42%)
May 18, 2017
9.390
9.518
9.390
9.434
41,408
+0.02(+0.17%)
May 17, 2017
9.533
9.533
9.395
9.418
123,871
-0.11(-1.20%)
May 16, 2017
9.493
9.533
9.414
9.533
50,318
+0.15(+1.57%)
May 15, 2017
9.382
9.477
9.346
9.385
62,329
+0.07(+0.79%)
May 12, 2017
9.493
9.493
9.306
9.311
85,988
-0.18(-1.92%)
May 11, 2017
9.390
9.493
9.311
9.493
116,830
+0.10(+1.10%)
May 10, 2017
9.415
9.518
9.365
9.390
194,548
-0.09(-0.93%)
May 09, 2017
9.498
9.557
9.380
9.478
165,871
-0.02(-0.23%)
May 08, 2017
9.334
9.519
9.334
9.500
137,641
+0.18(+1.94%)
May 05, 2017
9.251
9.349
9.197
9.319
123,165
+0.10(+1.06%)
May 04, 2017
9.256
9.266
9.129
9.222
142,490
-0.01(-0.16%)
May 03, 2017
9.173
9.256
9.109
9.236
145,585
+0.13(+1.39%)
May 02, 2017
9.090
9.129
9.070
9.109
87,665
+0.06(+0.70%)
May 01, 2017
9.139
9.217
9.007
9.046
133,337
-0.06(-0.70%)
Apr 28, 2017
9.017
9.133
9.007
9.109
116,497
+0.09(+0.97%)
Apr 27, 2017
8.992
9.143
8.992
9.021
91,297
+0.03(+0.38%)
Apr 26, 2017
8.958
9.140
8.865
8.987
191,999
+0.09(+0.99%)
Apr 25, 2017
8.836
8.885
8.824
8.899
103,389
+0.09(+1.00%)
Apr 24, 2017
8.836
8.836
8.743
8.812
100,812
+0.07(+0.84%)
Apr 21, 2017
8.714
8.860
8.690
8.738
89,039
+0.06(+0.73%)
Apr 20, 2017
8.631
8.729
8.631
8.675
52,221
+0.05(+0.62%)
Apr 19, 2017
8.611
8.700
8.602
8.621
53,132
+0.04(+0.46%)
Apr 18, 2017
8.577
8.709
8.503
8.582
125,287
+0.00(+0.00%)
Apr 17, 2017
8.616
8.665
8.582
8.582
50,172
-0.04(-0.45%)
Apr 13, 2017
8.646
8.663
8.567
8.621
50,227
+0.00(+0.00%)
Apr 12, 2017
8.572
8.738
8.572
8.621
47,028
-0.02(-0.23%)
Apr 11, 2017
8.543
8.685
8.543
8.641
89,814
+0.03(+0.32%)
Apr 10, 2017
8.642
8.754
8.545
8.613
222,439
+0.00(+0.00%)
Apr 07, 2017
8.598
8.618
8.574
8.613
62,612
+0.04(+0.51%)
Apr 06, 2017
8.584
8.584
8.531
8.569
45,975
+0.01(+0.17%)
Apr 05, 2017
8.477
8.560
8.477
8.555
66,987
+0.04(+0.45%)
Apr 04, 2017
8.429
8.536
8.429
8.516
194,987
+0.07(+0.86%)
Apr 03, 2017
8.458
8.458
8.410
8.444
75,619
+0.02(+0.29%)
Mar 31, 2017
8.434
8.439
8.352
8.419
53,204
-0.02(-0.23%)
Mar 30, 2017
8.400
8.444
8.400
8.439
61,359
+0.02(+0.29%)
Mar 29, 2017
8.366
8.444
8.366
8.415
81,452
+0.05(+0.58%)
Mar 28, 2017
8.361
8.468
8.356
8.366
219,300
-0.01(-0.17%)
Mar 27, 2017
8.371
8.459
8.332
8.381
147,869
-0.04(-0.46%)
Mar 24, 2017
8.371
8.419
8.356
8.419
53,983
+0.08(+0.99%)
Mar 23, 2017
8.405
8.448
8.337
8.337
67,229
-0.09(-1.03%)
Mar 22, 2017
8.410
8.468
8.390
8.424
72,618
-0.04(-0.51%)
Mar 21, 2017
8.560
8.560
8.400
8.468
102,673
-0.03(-0.34%)
Mar 20, 2017
8.371
8.545
8.371
8.497
68,633
+0.12(+1.45%)
Mar 17, 2017
8.332
8.398
8.303
8.376
56,910
+0.10(+1.23%)
Mar 16, 2017
8.250
8.300
8.187
8.274
66,244
+0.02(+0.23%)
Mar 15, 2017
8.100
8.255
8.076
8.255
48,022
+0.18(+2.22%)
Mar 14, 2017
8.240
8.254
8.071
8.076
130,959
-0.16(-1.94%)
Mar 13, 2017
8.289
8.361
8.231
8.235
117,251
-0.02(-0.29%)
Mar 10, 2017
8.235
8.311
8.212
8.260
77,527
+0.05(+0.65%)
Mar 09, 2017
8.439
8.516
8.168
8.206
227,130
-0.29(-3.43%)
Mar 08, 2017
8.489
8.546
8.432
8.498
322,460
-0.00(-0.01%)
Mar 07, 2017
8.398
8.570
8.378
8.498
115,358
+0.08(+0.97%)
Mar 06, 2017
8.306
8.470
8.306
8.417
153,156
+0.06(+0.75%)
Mar 03, 2017
8.402
8.402
8.349
8.354
71,902
+0.02(+0.23%)
Mar 02, 2017
8.335
8.419
8.335
8.335
137,377
+0.03(+0.35%)
Mar 01, 2017
8.330
8.374
8.297
8.306
147,864
-0.03(-0.35%)
Feb 28, 2017
8.321
8.354
8.321
8.335
54,259
+0.01(+0.17%)
Feb 27, 2017
8.350
8.350
8.285
8.321
70,469
+0.03(+0.41%)
Feb 24, 2017
8.282
8.354
8.252
8.287
86,627
+0.00(+0.00%)
Feb 23, 2017
8.249
8.335
8.247
8.287
95,481
+0.05(+0.58%)
Feb 22, 2017
8.210
8.349
8.210
8.239
80,160
-0.04(-0.46%)
Feb 21, 2017
8.110
8.321
8.110
8.278
68,061
+0.18(+2.23%)
Feb 17, 2017
8.097
8.097
8.097
0
+0.05(+0.62%)
Feb 16, 2017
8.306
8.306
8.013
8.047
180,875
-0.26(-3.12%)
Feb 15, 2017
8.321
8.330
8.220
8.306
116,912
-0.03(-0.30%)
Feb 14, 2017
8.316
8.354
8.292
8.331
100,042
+0.03(+0.30%)
Feb 13, 2017
8.407
8.489
8.306
8.306
112,522
-0.12(-1.42%)
Feb 10, 2017
8.422
8.498
8.414
8.426
172,511
+0.02(+0.29%)
Feb 09, 2017
8.318
8.422
8.273
8.402
102,920
+0.08(+1.02%)
Feb 08, 2017
8.370
8.375
8.318
8.318
123,447
-0.01(-0.11%)
Feb 07, 2017
8.370
8.379
8.251
8.327
146,606
-0.07(-0.85%)
Feb 06, 2017
8.370
8.441
8.189
8.398
127,179
+0.08(+0.97%)
Feb 03, 2017
8.208
8.318
8.189
8.318
134,125
+0.13(+1.57%)
Feb 02, 2017
8.279
8.360
8.179
8.189
356,467
-0.21(-2.49%)
Feb 01, 2017
8.498
8.498
8.241
8.398
187,040
+0.03(+0.40%)
Jan 31, 2017
8.437
8.498
8.315
8.365
144,491
-0.07(-0.79%)
Jan 30, 2017
8.460
8.496
8.418
8.432
96,590
-0.05(-0.56%)
Jan 27, 2017
8.427
8.560
8.356
8.479
150,552
+0.02(+0.23%)
Jan 26, 2017
8.308
8.508
8.266
8.460
191,963
+0.15(+1.83%)
Jan 25, 2017
8.303
8.308
8.223
8.308
94,111
+0.10(+1.22%)
Jan 24, 2017
8.060
8.303
8.060
8.208
173,615
+0.14(+1.77%)
Jan 23, 2017
7.927
8.084
7.927
8.065
144,781
+0.11(+1.44%)
Jan 20, 2017
8.041
8.081
7.941
7.951
202,837
-0.13(-1.65%)
Jan 19, 2017
8.118
8.118
7.999
8.084
158,465
+0.04(+0.51%)
Jan 18, 2017
8.027
8.094
7.995
8.043
132,521
+0.04(+0.49%)
Jan 17, 2017
7.908
8.056
7.887
8.003
228,796
+0.14(+1.76%)
Jan 13, 2017
7.865
7.865
7.865
0
+0.06(+0.73%)
Jan 12, 2017
7.799
7.875
7.670
7.808
93,097
+0.02(+0.31%)
Jan 11, 2017
7.613
7.799
7.613
7.784
192,400
+0.10(+1.34%)
Jan 10, 2017
7.747
7.747
7.601
7.681
185,453
-0.06(-0.79%)
Jan 09, 2017
7.686
7.761
7.653
7.742
133,073
+0.07(+0.92%)
Jan 06, 2017
7.474
7.714
7.474
7.672
214,825
+0.21(+2.78%)
Jan 05, 2017
7.200
7.507
7.139
7.464
266,564
+0.35(+4.91%)
Jan 04, 2017
6.855
7.115
6.855
7.115
293,267
+0.25(+3.64%)
Jan 03, 2017
6.667
6.922
6.639
6.865
179,296
+0.23(+3.41%)
Dec 30, 2016
6.638
6.638
6.638
0
-0.07(-0.99%)
Dec 29, 2016
6.705
6.832
6.686
6.705
225,779
-0.04(-0.56%)
Dec 28, 2016
6.799
6.817
6.653
6.742
138,443
-0.08(-1.18%)
Dec 27, 2016
6.874
6.917
6.822
6.822
162,186
-0.09(-1.36%)
Dec 23, 2016
6.917
6.917
6.917
0
+0.08(+1.17%)
Dec 22, 2016
6.771
6.884
6.771
6.837
155,478
+0.01(+0.21%)
Dec 21, 2016
6.813
6.888
6.747
6.822
131,750
-0.03(-0.41%)
Dec 20, 2016
6.785
6.947
6.752
6.851
142,157
+0.02(+0.28%)
Dec 19, 2016
6.771
6.921
6.742
6.832
124,928
+0.03(+0.42%)
Dec 16, 2016
6.874
6.922
6.719
6.804
125,101
-0.08(-1.10%)
Dec 15, 2016
6.520
6.931
6.520
6.879
304,506
+0.29(+4.44%)
Dec 14, 2016
6.756
6.841
6.525
6.587
634,065
-0.29(-4.19%)
Dec 13, 2016
7.039
7.087
6.846
6.874
474,865
-0.22(-3.06%)
Dec 12, 2016
7.360
7.360
7.039
7.091
291,014
-0.21(-2.91%)
Dec 09, 2016
7.346
7.424
7.285
7.304
116,547
-0.08(-1.09%)
Dec 08, 2016
7.290
7.424
7.290
7.384
128,914
+0.06(+0.88%)
Dec 07, 2016
7.385
7.450
7.305
7.319
227,141
-0.07(-0.95%)
Dec 06, 2016
7.404
7.408
7.301
7.390
121,609
-0.02(-0.25%)
Dec 05, 2016
7.352
7.408
7.352
7.408
162,472
+0.06(+0.76%)
Dec 02, 2016
7.352
7.377
7.229
7.352
168,719
+0.00(+0.00%)
Dec 01, 2016
7.361
7.413
7.291
7.352
118,411
-0.01(-0.19%)
Nov 30, 2016
7.287
7.404
7.287
7.366
109,602
+0.07(+0.96%)
Nov 29, 2016
7.296
7.371
7.282
7.296
76,053
-0.03(-0.38%)
Nov 28, 2016
7.450
7.474
7.296
7.324
147,925
-0.08(-1.14%)
Nov 25, 2016
7.483
7.532
7.390
7.408
163,345
-0.06(-0.75%)
Nov 23, 2016
7.464
7.464
7.464
0
-0.09(-1.24%)
Nov 22, 2016
7.591
7.645
7.511
7.558
66,784
-0.03(-0.43%)
Nov 21, 2016
7.488
7.651
7.488
7.591
73,706
+0.13(+1.69%)
Nov 18, 2016
7.553
7.572
7.436
7.464
126,353
-0.11(-1.48%)
Nov 17, 2016
7.661
7.829
7.527
7.576
186,522
-0.08(-1.10%)
Nov 16, 2016
7.483
7.733
7.483
7.661
67,424
+0.16(+2.18%)
Nov 15, 2016
7.404
7.796
7.404
7.497
215,179
+0.03(+0.46%)
Nov 14, 2016
7.361
7.478
7.361
7.463
127,485
+0.10(+1.38%)
Nov 11, 2016
7.408
7.539
7.327
7.361
115,058
-0.05(-0.69%)
Nov 10, 2016
7.591
7.735
7.408
7.413
161,312
-0.18(-2.40%)
Nov 09, 2016
7.474
7.782
7.432
7.595
185,393
-0.05(-0.69%)
Nov 08, 2016
7.787
7.820
7.648
7.648
117,676
-0.09(-1.20%)
Nov 07, 2016
7.833
7.857
7.741
7.741
108,148
-0.11(-1.36%)
Nov 04, 2016
7.699
7.852
7.699
7.847
106,658
+0.09(+1.19%)
Nov 03, 2016
7.778
7.903
7.732
7.755
73,017
-0.07(-0.89%)
Nov 02, 2016
7.667
7.884
7.667
7.824
122,553
+0.08(+1.02%)
Nov 01, 2016
7.732
7.958
7.662
7.745
130,831
+0.02(+0.30%)
Oct 31, 2016
7.764
7.788
7.542
7.722
157,029
-0.08(-1.07%)
Oct 28, 2016
7.574
7.829
7.347
7.806
390,934
+0.13(+1.75%)
Oct 27, 2016
7.759
7.805
7.644
7.671
151,358
-0.16(-2.01%)
Oct 26, 2016
7.694
7.846
7.667
7.829
116,718
+0.10(+1.32%)
Oct 25, 2016
7.736
7.782
7.718
7.727
106,550
-0.07(-0.95%)
Oct 24, 2016
7.824
7.956
7.690
7.801
303,466
+0.00(+0.00%)
Oct 21, 2016
7.912
7.912
7.782
7.801
65,235
-0.12(-1.46%)
Oct 20, 2016
8.000
8.000
7.750
7.917
88,158
-0.03(-0.35%)
Oct 19, 2016
7.824
7.945
7.785
7.945
102,671
+0.17(+2.21%)
Oct 18, 2016
7.843
7.857
7.690
7.773
257,885
-0.04(-0.47%)
Oct 17, 2016
7.898
7.996
7.806
7.810
121,404
-0.11(-1.35%)
Oct 14, 2016
7.972
8.034
7.875
7.917
186,312
-0.06(-0.76%)
Oct 13, 2016
8.130
8.130
7.926
7.977
129,607
-0.16(-1.96%)
Oct 12, 2016
8.320
8.333
8.130
8.137
86,829
-0.20(-2.42%)
Oct 11, 2016
8.704
8.704
8.292
8.338
220,559
-0.09(-1.06%)
Oct 10, 2016
8.405
8.444
8.295
8.428
149,734
+0.05(+0.55%)
Oct 07, 2016
8.230
8.382
8.093
8.382
114,919
+0.23(+2.76%)
Oct 06, 2016
8.152
8.180
8.028
8.157
160,510
+0.07(+0.85%)
Oct 05, 2016
7.831
8.322
7.789
8.088
516,226
+0.26(+3.29%)
Oct 04, 2016
8.451
8.566
7.743
7.831
1,077,056
-1.56(-16.59%)
Oct 03, 2016
9.393
9.494
9.338
9.388
53,484
+0.01(+0.15%)
Sep 30, 2016
9.333
9.394
9.333
9.375
65,689
-0.01(-0.10%)
Sep 29, 2016
9.444
9.499
9.306
9.384
95,093
-0.09(-0.92%)
Sep 28, 2016
9.466
9.535
9.402
9.471
82,872
-0.02(-0.24%)
Sep 27, 2016
9.466
9.531
9.407
9.494
65,530
+0.07(+0.78%)
Sep 26, 2016
9.448
9.466
9.329
9.421
101,662
-0.03(-0.28%)
Sep 23, 2016
9.411
9.462
9.368
9.447
56,695
+0.08(+0.87%)
Sep 22, 2016
9.411
9.411
9.296
9.365
56,378
+0.01(+0.10%)
Sep 21, 2016
9.246
9.365
9.246
9.356
28,393
+0.11(+1.19%)
Sep 20, 2016
9.324
9.324
9.241
9.246
32,582
+0.00(+0.00%)
Sep 19, 2016
9.209
9.338
9.200
9.246
43,944
+0.01(+0.15%)
Sep 16, 2016
9.237
9.315
9.223
9.232
77,891
-0.06(-0.59%)
Sep 15, 2016
9.214
9.308
9.214
9.287
12,784
+0.04(+0.46%)
Sep 14, 2016
9.246
9.421
9.232
9.245
55,359
-0.03(-0.31%)
Sep 13, 2016
9.411
9.411
9.237
9.273
80,117
-0.15(-1.61%)
Sep 12, 2016
9.375
9.444
9.370
9.425
79,577
+0.00(+0.00%)
Sep 09, 2016
9.535
9.535
9.361
9.425
98,753
-0.11(-1.16%)
Sep 08, 2016
9.466
9.584
9.448
9.535
78,661
+0.06(+0.65%)
Sep 07, 2016
9.419
9.501
9.372
9.474
82,133
+0.10(+1.02%)
Sep 06, 2016
9.328
9.410
9.328
9.378
108,856
+0.05(+0.54%)
Sep 02, 2016
9.319
9.328
9.328
9.328
60,374
+0.10(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.