Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.650
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
7.936
7.936
7.936
0
+0.06(+0.71%)
Aug 30, 2018
7.841
7.959
7.841
7.880
113,112
+0.05(+0.64%)
Aug 29, 2018
7.825
7.908
7.791
7.830
151,207
-0.02(-0.21%)
Aug 28, 2018
8.026
8.026
7.752
7.847
254,000
-0.15(-1.89%)
Aug 27, 2018
8.009
8.127
7.976
7.998
178,852
+0.06(+0.77%)
Aug 24, 2018
8.260
8.260
7.886
7.936
511,723
-0.34(-4.12%)
Aug 23, 2018
8.601
8.607
8.009
8.277
452,966
-0.35(-4.02%)
Aug 22, 2018
8.646
8.719
8.612
8.624
69,361
-0.04(-0.52%)
Aug 21, 2018
8.691
8.724
8.613
8.668
84,906
-0.02(-0.26%)
Aug 20, 2018
8.663
8.734
8.663
8.691
39,552
-0.02(-0.19%)
Aug 17, 2018
8.831
8.831
8.663
8.708
83,020
-0.06(-0.64%)
Aug 16, 2018
8.741
8.780
8.675
8.763
22,862
-0.01(-0.13%)
Aug 15, 2018
8.780
8.824
8.674
8.775
71,854
+0.00(+0.00%)
Aug 14, 2018
8.926
8.926
8.703
8.775
80,562
-0.20(-2.18%)
Aug 13, 2018
9.009
9.009
8.855
8.970
74,604
+0.04(+0.44%)
Aug 10, 2018
8.931
9.026
8.926
8.931
83,557
-0.05(-0.55%)
Aug 09, 2018
9.019
9.019
8.930
8.980
46,493
-0.06(-0.61%)
Aug 08, 2018
8.869
9.097
8.833
9.036
102,831
+0.18(+2.07%)
Aug 07, 2018
8.742
8.875
8.692
8.853
63,369
+0.11(+1.27%)
Aug 06, 2018
8.697
8.764
8.681
8.742
72,287
+0.04(+0.51%)
Aug 03, 2018
8.592
8.697
8.592
8.697
56,067
+0.07(+0.77%)
Aug 02, 2018
8.570
8.631
8.503
8.631
68,731
+0.07(+0.78%)
Aug 01, 2018
8.559
8.582
8.517
8.564
52,923
-0.01(-0.06%)
Jul 31, 2018
8.537
8.570
8.471
8.570
34,059
+0.13(+1.58%)
Jul 30, 2018
8.453
8.530
8.431
8.437
48,121
-0.02(-0.26%)
Jul 27, 2018
8.476
8.520
8.431
8.459
45,791
+0.00(+0.00%)
Jul 26, 2018
8.520
8.581
8.459
8.459
39,801
-0.08(-0.97%)
Jul 25, 2018
8.514
8.675
8.487
8.542
72,527
+0.05(+0.59%)
Jul 24, 2018
8.470
8.564
8.438
8.492
54,292
-0.02(-0.26%)
Jul 23, 2018
8.542
8.548
8.456
8.514
58,876
-0.01(-0.13%)
Jul 20, 2018
8.587
8.587
8.503
8.525
29,813
-0.07(-0.84%)
Jul 19, 2018
8.636
8.636
8.485
8.598
57,892
-0.04(-0.45%)
Jul 18, 2018
8.492
8.636
8.354
8.636
606,687
+0.21(+2.43%)
Jul 17, 2018
8.570
8.570
8.387
8.431
130,301
-0.12(-1.36%)
Jul 16, 2018
8.575
8.585
8.503
8.548
81,202
-0.06(-0.64%)
Jul 13, 2018
8.603
8.631
8.564
8.603
64,602
-0.02(-0.19%)
Jul 12, 2018
8.631
8.681
8.598
8.620
74,354
-0.01(-0.12%)
Jul 11, 2018
8.613
8.696
8.443
8.630
69,344
+0.00(+0.00%)
Jul 10, 2018
8.668
8.668
8.521
8.630
65,145
-0.04(-0.44%)
Jul 09, 2018
8.531
8.668
8.531
8.668
112,337
+0.15(+1.74%)
Jul 06, 2018
8.465
8.531
8.437
8.520
94,972
+0.06(+0.65%)
Jul 05, 2018
8.421
8.531
8.398
8.465
150,097
+0.14(+1.72%)
Jul 03, 2018
8.322
8.322
8.322
0
+0.01(+0.13%)
Jul 02, 2018
8.256
8.415
8.219
8.311
109,366
+0.07(+0.80%)
Jun 29, 2018
8.200
8.256
8.173
8.245
59,810
+0.04(+0.47%)
Jun 28, 2018
8.090
8.250
8.090
8.206
53,175
+0.09(+1.15%)
Jun 27, 2018
8.046
8.178
8.046
8.112
99,075
+0.06(+0.75%)
Jun 26, 2018
8.162
8.173
8.046
8.052
64,702
-0.01(-0.14%)
Jun 25, 2018
8.151
8.223
8.035
8.063
419,224
-0.09(-1.08%)
Jun 22, 2018
8.140
8.200
8.140
8.151
59,124
+0.01(+0.07%)
Jun 21, 2018
8.189
8.189
8.123
8.145
80,455
-0.02(-0.20%)
Jun 20, 2018
8.129
8.184
8.123
8.162
95,134
+0.03(+0.41%)
Jun 19, 2018
8.107
8.200
8.002
8.129
148,406
-0.04(-0.54%)
Jun 18, 2018
8.200
8.283
8.151
8.173
177,731
-0.08(-1.00%)
Jun 15, 2018
8.319
8.366
8.256
209,059
-0.11(-1.32%)
Jun 14, 2018
8.602
8.602
8.300
8.366
331,861
-0.19(-2.25%)
Jun 13, 2018
8.531
8.641
8.492
8.558
162,807
+0.09(+1.04%)
Jun 12, 2018
8.393
8.481
8.349
8.470
182,305
+0.11(+1.32%)
Jun 11, 2018
8.404
8.668
8.342
8.360
385,209
+0.02(+0.20%)
Jun 08, 2018
8.151
8.355
8.145
8.344
578,772
+0.27(+3.28%)
Jun 07, 2018
7.805
8.122
7.778
8.078
574,613
+0.32(+4.08%)
Jun 06, 2018
7.762
7.762
142,990
+0.10(+1.28%)
Jun 05, 2018
7.636
7.713
7.614
7.663
139,484
+0.03(+0.36%)
Jun 04, 2018
7.467
7.642
7.467
7.636
181,750
+0.19(+2.49%)
Jun 01, 2018
7.489
7.489
7.374
7.451
89,184
+0.05(+0.66%)
May 31, 2018
7.467
7.483
7.374
7.401
554,055
-0.07(-0.88%)
May 30, 2018
7.527
7.527
7.440
7.467
76,884
-0.02(-0.22%)
May 29, 2018
7.560
7.560
7.464
7.483
68,958
-0.03(-0.44%)
May 25, 2018
7.516
7.516
7.516
0
-0.02(-0.22%)
May 24, 2018
7.576
7.576
7.483
7.532
91,350
-0.03(-0.36%)
May 23, 2018
7.549
7.598
7.532
7.560
201,001
+0.00(+0.00%)
May 22, 2018
7.598
7.609
7.560
7.560
55,137
-0.04(-0.57%)
May 21, 2018
7.538
7.606
7.522
7.603
313,816
+0.02(+0.22%)
May 18, 2018
7.593
7.597
7.472
7.587
263,416
+0.05(+0.65%)
May 17, 2018
7.511
7.582
7.511
7.538
69,314
-0.02(-0.29%)
May 16, 2018
7.462
7.560
7.412
7.560
280,055
+0.10(+1.32%)
May 15, 2018
7.472
7.560
7.374
7.462
367,125
-0.03(-0.36%)
May 14, 2018
7.549
7.558
7.442
7.489
51,735
-0.06(-0.80%)
May 11, 2018
7.576
7.587
7.522
7.549
48,646
-0.02(-0.22%)
May 10, 2018
7.560
7.619
7.549
7.565
84,886
+0.01(+0.16%)
May 09, 2018
7.629
7.629
7.531
7.553
70,797
-0.06(-0.78%)
May 08, 2018
7.553
7.613
7.537
7.613
81,985
+0.06(+0.79%)
May 07, 2018
7.575
7.602
7.503
7.553
105,446
+0.03(+0.43%)
May 04, 2018
7.445
7.545
7.342
7.521
263,274
+0.07(+0.94%)
May 03, 2018
7.369
7.467
7.350
7.450
68,687
+0.08(+1.10%)
May 02, 2018
7.304
7.407
7.304
7.369
56,178
+0.08(+1.04%)
May 01, 2018
7.294
7.315
7.256
7.294
136,004
+0.00(+0.00%)
Apr 30, 2018
7.277
7.304
7.251
7.294
62,120
+0.03(+0.45%)
Apr 27, 2018
7.256
7.315
7.250
7.261
35,029
-0.01(-0.07%)
Apr 26, 2018
7.174
7.380
7.174
7.266
454,585
+0.09(+1.21%)
Apr 25, 2018
7.218
7.239
7.142
7.180
135,624
-0.06(-0.82%)
Apr 24, 2018
7.250
7.319
7.229
7.239
40,176
+0.00(+0.00%)
Apr 23, 2018
7.256
7.336
7.239
7.239
41,058
-0.03(-0.45%)
Apr 20, 2018
7.223
7.331
7.223
7.272
52,544
+0.02(+0.22%)
Apr 19, 2018
7.272
7.321
7.180
7.256
707,008
-0.02(-0.22%)
Apr 18, 2018
7.272
7.358
7.261
7.272
81,913
-0.04(-0.59%)
Apr 17, 2018
7.218
7.315
7.218
7.315
126,048
+0.08(+1.05%)
Apr 16, 2018
7.256
7.298
7.229
7.239
71,300
-0.01(-0.15%)
Apr 13, 2018
7.342
7.355
7.147
7.250
179,985
-0.16(-2.19%)
Apr 12, 2018
7.364
7.488
7.283
7.413
576,473
+0.01(+0.15%)
Apr 11, 2018
7.321
7.413
7.310
7.402
46,355
+0.08(+1.12%)
Apr 10, 2018
7.373
7.373
7.239
7.319
86,361
+0.00(+0.00%)
Apr 09, 2018
7.239
7.448
7.200
7.319
481,319
+0.10(+1.41%)
Apr 06, 2018
7.164
7.257
7.164
7.218
78,741
+0.05(+0.75%)
Apr 05, 2018
7.234
7.234
7.164
7.164
33,691
-0.02(-0.30%)
Apr 04, 2018
7.159
7.223
7.043
7.185
338,978
-0.01(-0.07%)
Apr 03, 2018
7.159
7.244
7.105
7.191
101,520
+0.03(+0.45%)
Apr 02, 2018
7.164
7.336
7.159
7.159
135,789
-0.04(-0.60%)
Mar 29, 2018
7.202
7.202
7.202
0
+0.07(+0.98%)
Mar 28, 2018
7.100
7.222
7.063
7.132
62,734
+0.08(+1.06%)
Mar 27, 2018
7.169
7.214
7.057
7.057
89,389
-0.18(-2.45%)
Mar 26, 2018
7.352
7.394
7.132
7.234
124,095
-0.10(-1.32%)
Mar 23, 2018
7.330
7.368
7.309
7.330
49,240
-0.05(-0.65%)
Mar 22, 2018
7.346
7.395
7.309
7.378
32,836
+0.01(+0.07%)
Mar 21, 2018
7.475
7.480
7.303
7.373
112,111
-0.13(-1.72%)
Mar 20, 2018
7.502
7.502
7.405
7.502
46,879
+0.01(+0.07%)
Mar 19, 2018
7.480
7.496
7.400
7.496
94,620
+0.12(+1.60%)
Mar 16, 2018
7.352
7.405
7.352
7.378
37,974
-0.04(-0.58%)
Mar 15, 2018
7.400
7.421
7.338
7.421
76,225
+0.09(+1.17%)
Mar 14, 2018
7.464
7.464
7.330
7.336
79,957
-0.11(-1.51%)
Mar 13, 2018
7.448
7.475
7.432
7.448
42,387
+0.02(+0.29%)
Mar 12, 2018
7.518
7.550
7.421
7.427
74,588
-0.08(-1.00%)
Mar 09, 2018
7.507
7.614
7.502
7.502
111,039
+0.02(+0.27%)
Mar 08, 2018
7.442
7.543
7.442
7.481
42,259
+0.04(+0.53%)
Mar 07, 2018
7.538
7.458
7.442
134,443
-0.09(-1.20%)
Mar 06, 2018
7.469
7.532
7.437
7.532
67,899
+0.11(+1.43%)
Mar 05, 2018
7.431
7.469
7.352
7.426
94,751
+0.04(+0.50%)
Mar 02, 2018
7.277
7.475
7.277
7.389
61,846
+0.07(+1.02%)
Mar 01, 2018
7.352
7.387
7.293
7.314
64,901
+0.01(+0.15%)
Feb 28, 2018
7.352
7.373
7.288
7.304
56,526
+0.02(+0.22%)
Feb 27, 2018
7.474
7.474
7.272
7.288
68,955
-0.12(-1.58%)
Feb 26, 2018
7.426
7.447
7.368
7.405
93,122
+0.02(+0.29%)
Feb 23, 2018
7.410
7.446
7.359
7.384
66,949
-0.05(-0.64%)
Feb 22, 2018
7.309
7.516
7.309
7.431
97,957
+0.11(+1.53%)
Feb 21, 2018
7.304
7.421
7.304
7.320
111,599
-0.02(-0.29%)
Feb 20, 2018
7.272
7.426
7.272
7.341
176,740
+0.00(+0.00%)
Feb 16, 2018
7.341
7.341
7.341
0
+0.30(+4.23%)
Feb 15, 2018
7.081
7.229
6.969
7.043
125,686
+0.05(+0.68%)
Feb 14, 2018
6.900
7.160
6.889
6.996
89,249
+0.09(+1.23%)
Feb 13, 2018
6.910
6.948
6.863
6.910
79,990
+0.03(+0.46%)
Feb 12, 2018
6.724
6.884
6.708
6.879
194,547
+0.18(+2.70%)
Feb 09, 2018
6.863
6.873
6.576
6.698
323,343
-0.08(-1.16%)
Feb 08, 2018
6.755
6.840
6.745
6.777
219,944
+0.03(+0.47%)
Feb 07, 2018
6.834
6.834
6.687
6.745
260,347
-0.11(-1.54%)
Feb 06, 2018
6.845
7.043
6.782
6.850
299,814
-0.08(-1.22%)
Feb 05, 2018
6.987
7.061
6.924
6.935
194,749
-0.06(-0.90%)
Feb 02, 2018
7.003
7.047
6.950
6.998
161,741
-0.05(-0.67%)
Feb 01, 2018
7.198
7.261
7.035
7.045
202,160
-0.11(-1.55%)
Jan 31, 2018
7.161
7.219
7.066
7.156
227,633
-0.05(-0.70%)
Jan 30, 2018
7.171
7.269
7.171
7.206
109,496
-0.03(-0.39%)
Jan 29, 2018
7.193
7.329
7.166
7.235
196,709
+0.01(+0.15%)
Jan 26, 2018
7.266
7.266
7.214
7.224
118,010
-0.03(-0.36%)
Jan 25, 2018
7.235
7.302
7.235
7.250
100,000
+0.01(+0.07%)
Jan 24, 2018
7.398
7.398
7.235
7.245
180,550
-0.10(-1.36%)
Jan 23, 2018
7.287
7.459
7.262
7.345
146,105
+0.01(+0.07%)
Jan 22, 2018
7.240
7.393
7.140
7.340
167,512
+0.08(+1.16%)
Jan 19, 2018
7.129
7.287
7.114
7.256
185,222
+0.06(+0.88%)
Jan 18, 2018
7.261
7.361
7.140
7.193
160,560
-0.12(-1.59%)
Jan 17, 2018
7.103
7.476
7.035
7.308
494,522
+0.18(+2.51%)
Jan 16, 2018
7.266
7.308
7.119
7.129
475,289
-0.19(-2.59%)
Jan 12, 2018
7.319
7.319
7.319
0
-0.13(-1.77%)
Jan 11, 2018
7.477
7.503
7.451
7.451
185,080
-0.01(-0.11%)
Jan 10, 2018
7.523
7.559
7.439
7.458
227,611
-0.10(-1.32%)
Jan 09, 2018
7.695
7.718
7.523
7.558
230,343
-0.14(-1.88%)
Jan 08, 2018
7.711
7.731
7.590
7.703
194,566
-0.03(-0.37%)
Jan 05, 2018
7.768
7.799
7.679
7.731
290,664
-0.02(-0.27%)
Jan 04, 2018
7.731
7.899
7.726
7.752
272,617
-0.04(-0.54%)
Jan 03, 2018
7.465
7.909
7.418
7.794
965,621
-0.39(-4.78%)
Jan 02, 2018
8.039
8.222
8.039
8.186
157,481
+0.16(+1.95%)
Dec 29, 2017
8.029
8.029
8.029
0
+0.01(+0.13%)
Dec 28, 2017
7.904
8.122
7.903
8.019
159,427
+0.14(+1.79%)
Dec 27, 2017
7.857
7.925
7.836
7.878
182,699
-0.03(-0.33%)
Dec 26, 2017
7.878
7.909
7.857
7.904
137,316
+0.03(+0.35%)
Dec 22, 2017
7.883
7.940
7.857
7.876
86,554
-0.03(-0.42%)
Dec 21, 2017
7.940
7.986
7.857
7.909
184,239
-0.05(-0.59%)
Dec 20, 2017
7.956
8.055
7.935
7.956
165,113
-0.06(-0.78%)
Dec 19, 2017
8.170
8.191
8.013
8.019
220,668
-0.19(-2.29%)
Dec 18, 2017
8.238
8.259
8.176
8.207
94,233
-0.06(-0.69%)
Dec 15, 2017
8.227
8.285
8.170
8.263
75,174
+0.04(+0.50%)
Dec 14, 2017
8.196
8.233
8.149
8.222
105,123
+0.05(+0.64%)
Dec 13, 2017
8.154
8.270
8.118
8.170
134,435
+0.02(+0.19%)
Dec 12, 2017
8.238
8.304
8.133
8.154
133,676
-0.08(-1.01%)
Dec 11, 2017
8.290
8.337
8.196
8.238
148,104
-0.10(-1.25%)
Dec 08, 2017
8.316
8.374
8.280
8.342
93,479
+0.00(+0.04%)
Dec 07, 2017
8.380
8.385
8.318
8.339
82,336
-0.04(-0.49%)
Dec 06, 2017
8.303
8.390
8.303
8.380
125,060
+0.05(+0.59%)
Dec 05, 2017
8.303
8.354
8.303
8.331
41,048
+0.04(+0.53%)
Dec 04, 2017
8.406
8.406
8.251
8.287
138,797
+0.01(+0.13%)
Dec 01, 2017
8.375
8.375
8.240
8.277
166,565
-0.06(-0.68%)
Nov 30, 2017
8.303
8.426
8.297
8.334
53,586
+0.01(+0.12%)
Nov 29, 2017
8.339
8.370
8.282
8.323
49,672
-0.01(-0.12%)
Nov 28, 2017
8.261
8.468
8.261
8.333
86,256
+0.09(+1.12%)
Nov 27, 2017
8.308
8.462
8.225
8.240
50,623
-0.07(-0.87%)
Nov 24, 2017
8.297
8.341
8.297
8.313
42,125
-0.02(-0.19%)
Nov 22, 2017
8.432
8.478
8.288
8.328
131,962
-0.02(-0.19%)
Nov 21, 2017
8.292
8.354
8.266
8.344
75,980
+0.07(+0.88%)
Nov 20, 2017
8.365
8.406
8.271
8.271
69,825
-0.09(-1.11%)
Nov 17, 2017
8.385
8.406
8.354
8.365
42,011
-0.01(-0.06%)
Nov 16, 2017
8.256
8.422
8.256
8.370
93,318
+0.12(+1.44%)
Nov 15, 2017
8.339
8.378
7.992
8.251
194,404
-0.09(-1.05%)
Nov 14, 2017
8.437
8.469
8.328
8.339
113,924
-0.14(-1.71%)
Nov 13, 2017
8.489
8.518
8.478
8.484
41,085
-0.05(-0.61%)
Nov 10, 2017
8.463
8.605
8.437
8.535
63,776
-0.04(-0.50%)
Nov 09, 2017
8.589
8.589
8.466
8.578
101,176
-0.01(-0.06%)
Nov 08, 2017
8.507
8.584
8.502
8.584
91,579
+0.07(+0.84%)
Nov 07, 2017
8.476
8.563
8.455
8.512
92,022
+0.04(+0.48%)
Nov 06, 2017
8.358
8.476
8.358
8.471
127,573
+0.12(+1.41%)
Nov 03, 2017
8.286
8.430
8.271
8.353
96,084
+0.05(+0.62%)
Nov 02, 2017
8.302
8.414
8.261
8.302
96,263
+0.00(+0.00%)
Nov 01, 2017
8.384
8.394
8.296
8.302
88,648
-0.06(-0.67%)
Oct 31, 2017
8.343
8.414
8.332
8.358
53,764
+0.02(+0.18%)
Oct 30, 2017
8.363
8.363
8.281
8.343
79,784
+0.03(+0.31%)
Oct 27, 2017
8.378
8.384
8.312
8.317
55,620
+0.02(+0.25%)
Oct 26, 2017
8.296
8.389
8.286
8.296
48,204
+0.01(+0.12%)
Oct 25, 2017
8.409
8.476
8.266
8.286
105,473
-0.14(-1.64%)
Oct 24, 2017
8.358
8.465
8.358
8.425
59,256
+0.07(+0.80%)
Oct 23, 2017
8.419
8.486
8.358
8.358
61,424
-0.07(-0.79%)
Oct 20, 2017
8.430
8.455
8.404
8.425
113,227
-0.04(-0.48%)
Oct 19, 2017
8.445
8.537
8.409
8.466
72,414
-0.07(-0.78%)
Oct 18, 2017
8.578
8.630
8.471
8.532
108,735
-0.11(-1.25%)
Oct 17, 2017
8.563
8.640
8.512
8.640
67,889
+0.07(+0.78%)
Oct 16, 2017
8.532
8.660
8.509
8.573
121,790
+0.03(+0.30%)
Oct 13, 2017
8.450
8.573
8.450
8.548
57,327
+0.08(+0.91%)
Oct 12, 2017
8.430
8.566
8.399
8.471
150,348
-0.04(-0.50%)
Oct 11, 2017
8.574
8.605
8.503
8.513
72,778
-0.08(-0.95%)
Oct 10, 2017
8.600
8.605
8.519
8.595
78,767
+0.02(+0.18%)
Oct 09, 2017
8.564
8.605
8.493
8.580
115,437
-0.01(-0.06%)
Oct 06, 2017
8.615
8.686
8.513
8.585
136,483
-0.03(-0.30%)
Oct 05, 2017
8.615
8.686
8.580
8.610
124,208
+0.02(+0.18%)
Oct 04, 2017
8.605
8.630
8.569
8.595
127,655
+0.03(+0.36%)
Oct 03, 2017
8.574
8.597
8.473
8.564
133,369
-0.01(-0.12%)
Oct 02, 2017
8.493
8.614
8.463
8.574
132,074
+0.08(+0.90%)
Sep 29, 2017
8.391
8.513
8.386
8.498
129,304
+0.10(+1.21%)
Sep 28, 2017
8.356
8.397
8.336
8.397
84,784
+0.04(+0.49%)
Sep 27, 2017
8.346
8.371
8.285
8.356
94,228
-0.02(-0.18%)
Sep 26, 2017
8.371
8.371
8.315
8.371
42,635
+0.04(+0.49%)
Sep 25, 2017
8.356
8.386
8.310
8.330
62,921
-0.06(-0.73%)
Sep 22, 2017
8.270
8.391
8.270
8.391
55,728
+0.06(+0.73%)
Sep 21, 2017
8.336
8.376
8.302
8.330
56,131
+0.02(+0.23%)
Sep 20, 2017
8.366
8.388
8.289
8.312
94,891
-0.07(-0.89%)
Sep 19, 2017
8.376
8.386
8.313
8.386
53,771
+0.01(+0.06%)
Sep 18, 2017
8.381
8.381
8.275
8.381
95,778
+0.06(+0.73%)
Sep 15, 2017
8.290
8.320
8.264
8.320
44,226
+0.04(+0.43%)
Sep 14, 2017
8.315
8.351
8.198
8.285
164,870
-0.03(-0.37%)
Sep 13, 2017
8.290
8.330
8.285
8.315
54,144
+0.02(+0.18%)
Sep 12, 2017
8.270
8.380
8.264
8.300
80,048
+0.04(+0.43%)
Sep 11, 2017
8.385
8.429
8.264
8.264
107,359
-0.07(-0.79%)
Sep 08, 2017
8.305
8.397
8.285
8.330
91,646
-0.01(-0.16%)
Sep 07, 2017
8.347
8.388
8.302
8.344
49,660
-0.04(-0.49%)
Sep 06, 2017
8.352
8.396
8.312
8.385
77,117
+0.04(+0.52%)
Sep 05, 2017
8.312
8.554
8.277
8.342
159,228
+0.02(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.