Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.88
+0.09 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
5.027
5.034
5.034
5.034
232,023
+0.01(+0.28%)
Aug 28, 2014
4.999
5.027
4.982
5.020
111,442
+0.04(+0.84%)
Aug 27, 2014
5.027
5.027
4.982
4.978
192,725
-0.01(-0.19%)
Aug 26, 2014
4.984
5.005
4.946
4.988
186,802
+0.01(+0.28%)
Aug 25, 2014
5.022
5.039
4.949
4.974
83,902
+0.01(+0.14%)
Aug 22, 2014
5.022
5.050
4.963
4.967
60,351
-0.04(-0.76%)
Aug 21, 2014
4.988
5.046
4.974
5.005
77,665
+0.03(+0.70%)
Aug 20, 2014
4.953
5.050
4.936
4.970
80,446
+0.03(+0.70%)
Aug 19, 2014
4.991
4.991
4.911
4.936
106,627
-0.06(-1.11%)
Aug 18, 2014
4.984
5.012
4.956
4.991
91,902
+0.07(+1.48%)
Aug 15, 2014
4.929
4.929
4.901
4.918
61,130
+0.01(+0.14%)
Aug 14, 2014
4.894
4.925
4.877
4.911
47,615
+0.02(+0.50%)
Aug 13, 2014
4.908
4.915
4.887
4.887
74,299
-0.02(-0.35%)
Aug 12, 2014
4.870
4.904
4.870
4.904
48,655
+0.04(+0.78%)
Aug 11, 2014
4.922
4.922
4.849
4.866
142,342
-0.05(-1.06%)
Aug 08, 2014
4.884
4.936
4.849
4.918
49,977
+0.06(+1.14%)
Aug 07, 2014
4.901
4.929
4.813
4.863
69,928
-0.02(-0.43%)
Aug 06, 2014
4.842
4.918
4.818
4.884
71,807
+0.05(+0.93%)
Aug 05, 2014
4.821
4.846
4.797
4.839
128,370
+0.02(+0.36%)
Aug 04, 2014
4.887
4.915
4.814
4.821
123,849
-0.06(-1.28%)
Aug 01, 2014
4.891
4.904
4.821
4.884
126,089
+0.01(+0.21%)
Jul 31, 2014
5.005
5.029
4.873
4.873
136,299
-0.12(-2.43%)
Jul 30, 2014
4.988
5.057
4.981
4.994
94,463
+0.00(+0.00%)
Jul 29, 2014
4.949
5.012
4.949
4.994
130,417
+0.05(+0.93%)
Jul 28, 2014
5.017
5.017
4.945
4.948
165,741
-0.05(-0.96%)
Jul 25, 2014
5.000
5.017
4.976
4.996
55,481
+0.02(+0.35%)
Jul 24, 2014
4.986
5.017
4.955
4.979
125,495
-0.02(-0.41%)
Jul 23, 2014
4.983
5.014
4.965
5.000
77,830
+0.04(+0.90%)
Jul 22, 2014
4.986
4.986
4.948
4.955
125,957
+0.00(+0.07%)
Jul 21, 2014
4.941
4.972
4.931
4.952
95,169
+0.01(+0.21%)
Jul 18, 2014
4.880
4.955
4.880
4.941
91,554
+0.07(+1.48%)
Jul 17, 2014
4.928
4.986
4.862
4.869
194,324
-0.07(-1.32%)
Jul 16, 2014
5.003
5.024
4.931
4.935
116,299
-0.07(-1.37%)
Jul 15, 2014
5.007
5.024
4.969
5.003
102,624
+0.01(+0.28%)
Jul 14, 2014
4.983
5.009
4.983
4.990
57,413
+0.01(+0.28%)
Jul 11, 2014
5.000
5.038
4.969
4.976
122,823
+0.00(+0.00%)
Jul 10, 2014
4.979
4.993
4.883
4.976
148,973
+0.00(+0.07%)
Jul 09, 2014
4.938
4.996
4.931
4.972
85,073
+0.04(+0.84%)
Jul 08, 2014
5.014
5.014
4.897
4.931
163,448
-0.07(-1.37%)
Jul 07, 2014
5.031
5.054
4.983
5.000
216,910
-0.02(-0.41%)
Jul 03, 2014
5.062
5.020
5.020
5.020
100,107
-0.02(-0.48%)
Jul 02, 2014
5.069
5.086
5.034
5.045
249,014
-0.02(-0.47%)
Jul 01, 2014
5.048
5.079
5.024
5.069
254,145
+0.02(+0.41%)
Jun 30, 2014
5.051
5.069
5.003
5.048
301,346
-0.01(-0.14%)
Jun 27, 2014
4.996
5.086
4.965
5.055
2,854,393
+0.06(+1.24%)
Jun 26, 2014
4.993
5.027
4.959
4.993
204,094
+0.06(+1.14%)
Jun 25, 2014
4.937
4.957
4.916
4.937
144,268
+0.00(+0.00%)
Jun 24, 2014
4.927
4.940
4.906
4.937
158,117
+0.01(+0.28%)
Jun 23, 2014
4.923
4.940
4.889
4.923
498,035
+0.01(+0.28%)
Jun 20, 2014
4.927
4.937
4.886
4.910
278,722
-0.02(-0.35%)
Jun 19, 2014
4.933
4.944
4.882
4.927
106,686
+0.00(+0.07%)
Jun 18, 2014
4.927
4.944
4.879
4.923
97,453
+0.00(+0.07%)
Jun 17, 2014
4.886
4.944
4.884
4.920
286,793
+0.04(+0.91%)
Jun 16, 2014
4.889
4.950
4.855
4.875
226,396
-0.00(-0.07%)
Jun 13, 2014
4.903
4.903
4.845
4.879
121,871
-0.02(-0.35%)
Jun 12, 2014
4.763
4.899
4.732
4.896
183,330
+0.12(+2.43%)
Jun 11, 2014
4.841
4.875
4.763
4.780
170,944
-0.05(-1.06%)
Jun 10, 2014
4.841
4.875
4.811
4.831
140,631
+0.09(+1.80%)
Jun 06, 2014
4.811
4.811
4.705
4.746
329,786
-0.05(-1.00%)
Jun 05, 2014
4.715
4.811
4.695
4.794
197,558
+0.06(+1.30%)
Jun 04, 2014
4.702
4.770
4.670
4.732
204,870
-0.03(-0.57%)
Jun 03, 2014
4.773
4.783
4.647
4.760
236,911
+0.01(+0.29%)
Jun 02, 2014
4.858
4.869
4.725
4.746
185,911
-0.05(-1.14%)
May 30, 2014
4.780
4.804
4.705
4.800
272,647
+0.04(+0.79%)
May 29, 2014
4.855
4.893
4.749
4.763
178,048
-0.05(-0.99%)
May 28, 2014
4.712
4.838
4.691
4.811
104,683
+0.09(+1.98%)
May 27, 2014
4.694
4.755
4.687
4.718
150,358
+0.04(+0.79%)
May 23, 2014
4.657
4.680
4.680
4.680
163,230
+0.04(+0.87%)
May 22, 2014
4.609
4.680
4.592
4.640
91,592
+0.02(+0.51%)
May 21, 2014
4.518
4.663
4.518
4.616
212,562
+0.10(+2.32%)
May 20, 2014
4.572
4.616
4.504
4.511
250,191
-0.06(-1.40%)
May 19, 2014
4.460
4.596
4.460
4.575
179,597
+0.12(+2.66%)
May 16, 2014
4.447
4.477
4.420
4.457
148,202
+0.00(+0.08%)
May 15, 2014
4.467
4.518
4.433
4.454
178,834
-0.03(-0.60%)
May 14, 2014
4.501
4.579
4.467
4.481
207,311
-0.03(-0.60%)
May 13, 2014
4.545
4.562
4.494
4.508
198,741
-0.04(-0.82%)
May 12, 2014
4.491
4.565
4.444
4.545
151,079
+0.06(+1.28%)
May 09, 2014
4.474
4.515
4.409
4.488
311,503
-0.03(-0.60%)
May 08, 2014
4.545
4.569
4.491
4.515
209,709
-0.00(-0.07%)
May 07, 2014
4.579
4.596
4.498
4.518
321,096
-0.06(-1.26%)
May 06, 2014
4.599
4.633
4.575
4.575
166,716
-0.03(-0.59%)
May 05, 2014
4.616
4.629
4.582
4.603
139,600
-0.03(-0.66%)
May 02, 2014
4.599
4.704
4.586
4.633
290,466
+0.03(+0.74%)
May 01, 2014
4.548
4.619
4.515
4.599
264,858
+0.05(+1.12%)
Apr 30, 2014
4.498
4.562
4.464
4.548
296,836
+0.05(+1.13%)
Apr 29, 2014
4.555
4.589
4.491
4.498
153,377
-0.05(-1.19%)
Apr 28, 2014
4.606
4.606
4.525
4.552
214,532
-0.04(-0.86%)
Apr 25, 2014
4.571
4.611
4.564
4.591
124,771
+0.02(+0.37%)
Apr 24, 2014
4.591
4.613
4.551
4.574
379,143
-0.01(-0.15%)
Apr 23, 2014
4.638
4.638
4.551
4.581
240,278
-0.06(-1.30%)
Apr 22, 2014
4.652
4.672
4.611
4.642
350,065
-0.01(-0.22%)
Apr 21, 2014
4.689
4.689
4.628
4.652
119,696
-0.03(-0.72%)
Apr 17, 2014
4.578
4.685
4.685
4.685
174,730
+0.10(+2.19%)
Apr 16, 2014
4.581
4.605
4.528
4.585
208,489
+0.01(+0.15%)
Apr 15, 2014
4.628
4.689
4.548
4.578
310,784
-0.05(-1.09%)
Apr 14, 2014
4.621
4.645
4.595
4.628
308,583
+0.02(+0.51%)
Apr 11, 2014
4.678
4.705
4.578
4.605
267,098
-0.09(-1.86%)
Apr 10, 2014
4.813
4.833
4.682
4.692
226,523
-0.12(-2.51%)
Apr 09, 2014
4.796
4.823
4.779
4.813
125,194
+0.02(+0.35%)
Apr 08, 2014
4.759
4.809
4.749
4.796
155,092
+0.03(+0.70%)
Apr 07, 2014
4.776
4.809
4.756
4.762
255,350
-0.02(-0.35%)
Apr 04, 2014
4.880
4.881
4.779
4.779
227,071
-0.07(-1.45%)
Apr 03, 2014
4.816
4.860
4.772
4.850
206,787
+0.03(+0.56%)
Apr 02, 2014
4.903
4.903
4.803
4.823
193,202
-0.08(-1.57%)
Apr 01, 2014
4.846
4.923
4.846
4.900
285,919
+0.08(+1.60%)
Mar 31, 2014
4.950
4.950
4.819
4.823
229,230
-0.11(-2.31%)
Mar 28, 2014
4.937
4.980
4.923
4.937
103,049
-0.02(-0.41%)
Mar 27, 2014
4.923
4.967
4.896
4.957
156,723
+0.04(+0.77%)
Mar 26, 2014
5.002
5.002
4.915
4.919
303,002
-0.07(-1.40%)
Mar 25, 2014
4.965
4.995
4.962
4.989
195,127
+0.01(+0.20%)
Mar 24, 2014
4.959
4.999
4.926
4.979
628,068
-0.03(-0.66%)
Mar 21, 2014
4.892
5.012
4.846
5.012
747,054
+0.14(+2.87%)
Mar 20, 2014
4.799
4.882
4.779
4.872
168,811
+0.07(+1.46%)
Mar 19, 2014
4.866
4.866
4.786
4.802
270,995
-0.05(-0.96%)
Mar 18, 2014
4.826
4.886
4.826
4.849
190,070
+0.00(+0.00%)
Mar 17, 2014
4.906
4.949
4.846
4.849
267,668
-0.02(-0.34%)
Mar 14, 2014
4.866
4.889
4.832
4.866
112,333
+0.02(+0.34%)
Mar 13, 2014
4.899
4.899
4.792
4.849
238,261
-0.01(-0.21%)
Mar 12, 2014
4.886
4.942
4.842
4.859
254,474
+0.05(+1.04%)
Mar 11, 2014
4.786
4.856
4.776
4.809
264,591
+0.05(+0.98%)
Mar 10, 2014
4.742
4.772
4.726
4.762
181,134
+0.00(+0.07%)
Mar 07, 2014
4.776
4.786
4.709
4.759
207,888
+0.01(+0.14%)
Mar 06, 2014
4.822
4.822
4.732
4.752
199,258
-0.04(-0.83%)
Mar 05, 2014
4.809
4.832
4.769
4.792
222,155
-0.02(-0.48%)
Mar 04, 2014
4.859
4.876
4.792
4.816
355,594
-0.04(-0.89%)
Mar 03, 2014
4.859
4.892
4.842
4.859
119,674
-0.02(-0.41%)
Feb 28, 2014
4.842
4.892
4.799
4.879
106,261
+0.03(+0.69%)
Feb 27, 2014
4.759
4.856
4.752
4.846
148,940
+0.06(+1.25%)
Feb 26, 2014
4.826
4.855
4.762
4.786
196,028
-0.02(-0.46%)
Feb 25, 2014
4.953
4.953
4.765
4.808
323,736
-0.16(-3.19%)
Feb 24, 2014
4.950
4.993
4.933
4.966
160,178
+0.03(+0.67%)
Feb 21, 2014
4.940
4.940
4.907
4.933
135,739
+0.02(+0.40%)
Feb 20, 2014
4.884
4.920
4.834
4.914
155,793
+0.05(+1.02%)
Feb 19, 2014
4.867
4.887
4.834
4.864
101,080
-0.00(-0.07%)
Feb 18, 2014
4.824
4.867
4.795
4.867
105,304
+0.07(+1.45%)
Feb 14, 2014
4.815
4.798
4.798
4.798
65,109
+0.00(+0.07%)
Feb 13, 2014
4.755
4.818
4.755
4.795
77,849
+0.03(+0.55%)
Feb 12, 2014
4.739
4.781
4.729
4.768
55,355
+0.02(+0.35%)
Feb 11, 2014
4.732
4.805
4.728
4.752
139,970
+0.03(+0.56%)
Feb 10, 2014
4.739
4.748
4.679
4.725
88,839
-0.02(-0.35%)
Feb 07, 2014
4.765
4.788
4.709
4.742
109,971
-0.02(-0.42%)
Feb 06, 2014
4.679
4.861
4.659
4.762
208,001
+0.08(+1.76%)
Feb 05, 2014
4.729
4.742
4.517
4.679
282,353
-0.06(-1.32%)
Feb 04, 2014
4.857
4.884
4.732
4.742
147,649
-0.08(-1.64%)
Feb 03, 2014
4.861
4.920
4.791
4.821
112,960
-0.06(-1.28%)
Jan 31, 2014
4.821
4.904
4.821
4.884
87,546
+0.00(+0.00%)
Jan 30, 2014
4.815
4.914
4.815
4.884
118,344
+0.09(+1.93%)
Jan 29, 2014
4.851
4.854
4.778
4.791
97,424
-0.07(-1.54%)
Jan 28, 2014
4.807
4.883
4.778
4.866
203,604
+0.05(+0.95%)
Jan 27, 2014
4.899
4.899
4.788
4.820
58,234
-0.03(-0.68%)
Jan 24, 2014
4.906
4.915
4.833
4.853
79,995
-0.06(-1.20%)
Jan 23, 2014
4.899
4.915
4.870
4.912
115,678
+0.02(+0.40%)
Jan 22, 2014
4.845
4.915
4.797
4.892
80,587
+0.05(+0.95%)
Jan 21, 2014
4.781
4.847
4.771
4.847
114,896
+0.08(+1.58%)
Jan 17, 2014
4.794
4.771
4.771
4.771
94,600
-0.04(-0.82%)
Jan 16, 2014
4.817
4.833
4.791
4.811
54,920
-0.01(-0.27%)
Jan 15, 2014
4.830
4.830
4.784
4.824
84,902
-0.01(-0.14%)
Jan 14, 2014
4.847
4.850
4.788
4.830
60,898
-0.00(-0.07%)
Jan 13, 2014
4.843
4.843
4.794
4.833
77,462
+0.01(+0.26%)
Jan 10, 2014
4.834
4.837
4.782
4.821
64,408
+0.00(+0.00%)
Jan 09, 2014
4.824
4.824
4.782
4.821
58,735
+0.00(+0.07%)
Jan 08, 2014
4.840
4.873
4.808
4.818
66,505
-0.04(-0.80%)
Jan 07, 2014
4.853
4.896
4.821
4.857
136,045
+0.02(+0.47%)
Jan 06, 2014
4.779
4.840
4.763
4.834
84,562
+0.06(+1.36%)
Jan 03, 2014
4.762
4.805
4.753
4.769
68,644
+0.00(+0.00%)
Jan 02, 2014
4.840
4.853
4.756
4.769
104,179
-0.09(-1.81%)
Dec 31, 2013
4.808
4.857
4.857
4.857
188,387
+0.04(+0.88%)
Dec 30, 2013
4.785
4.824
4.746
4.814
112,869
+0.04(+0.88%)
Dec 27, 2013
4.792
4.798
4.743
4.772
35,612
+0.00(+0.00%)
Dec 26, 2013
4.762
4.779
4.710
4.772
58,474
+0.00(+0.00%)
Dec 24, 2013
4.694
4.775
4.694
4.772
56,476
+0.09(+1.87%)
Dec 23, 2013
4.717
4.733
4.678
4.685
277,422
+0.02(+0.49%)
Dec 20, 2013
4.723
4.769
4.662
4.662
318,344
-0.08(-1.71%)
Dec 19, 2013
4.753
4.775
4.730
4.743
104,450
-0.03(-0.61%)
Dec 18, 2013
4.779
4.779
4.710
4.772
119,179
+0.01(+0.27%)
Dec 17, 2013
4.720
4.795
4.714
4.759
84,352
-0.04(-0.88%)
Dec 16, 2013
4.707
4.801
4.685
4.801
103,317
+0.11(+2.43%)
Dec 13, 2013
4.717
4.727
4.649
4.688
286,900
-0.02(-0.35%)
Dec 12, 2013
4.798
4.824
4.697
4.704
168,326
-0.12(-2.56%)
Dec 11, 2013
4.814
4.853
4.805
4.827
122,879
+0.01(+0.13%)
Dec 10, 2013
4.814
4.847
4.801
4.821
155,475
-0.02(-0.34%)
Dec 09, 2013
4.922
4.922
4.831
4.837
85,442
-0.09(-1.85%)
Dec 06, 2013
4.866
4.948
4.866
4.928
60,185
+0.05(+0.93%)
Dec 05, 2013
4.879
4.902
4.824
4.883
49,387
+0.02(+0.47%)
Dec 04, 2013
4.895
4.895
4.835
4.860
107,347
-0.03(-0.65%)
Dec 03, 2013
4.908
4.911
4.847
4.892
92,065
-0.01(-0.19%)
Dec 02, 2013
4.901
4.939
4.812
4.901
185,954
-0.00(-0.06%)
Nov 29, 2013
4.923
4.962
4.879
4.904
131,591
+0.02(+0.39%)
Nov 27, 2013
4.825
4.897
4.825
4.885
72,323
+0.07(+1.38%)
Nov 26, 2013
4.822
4.835
4.809
4.819
78,156
+0.01(+0.26%)
Nov 25, 2013
4.796
4.841
4.781
4.806
109,550
+0.00(+0.00%)
Nov 22, 2013
4.755
4.812
4.752
4.806
128,801
+0.05(+1.07%)
Nov 21, 2013
4.727
4.761
4.727
4.755
81,223
+0.04(+0.88%)
Nov 20, 2013
4.733
4.749
4.701
4.714
70,519
-0.01(-0.27%)
Nov 19, 2013
4.717
4.758
4.688
4.727
78,478
-0.01(-0.27%)
Nov 18, 2013
4.746
4.755
4.723
4.739
54,013
-0.00(-0.07%)
Nov 15, 2013
4.701
4.749
4.701
4.742
49,502
+0.03(+0.67%)
Nov 14, 2013
4.723
4.723
4.644
4.711
128,817
+0.01(+0.20%)
Nov 12, 2013
4.733
4.733
4.676
4.701
49,306
-0.04(-0.87%)
Nov 11, 2013
4.714
4.761
4.701
4.742
61,273
+0.02(+0.34%)
Nov 08, 2013
4.698
4.742
4.685
4.727
57,593
+0.02(+0.40%)
Nov 07, 2013
4.717
4.761
4.707
4.707
80,502
-0.01(-0.13%)
Nov 06, 2013
4.730
4.733
4.704
4.714
41,984
-0.00(-0.07%)
Nov 05, 2013
4.707
4.765
4.669
4.717
65,539
+0.01(+0.20%)
Nov 04, 2013
4.701
4.733
4.685
4.707
68,671
+0.02(+0.34%)
Nov 01, 2013
4.717
4.736
4.663
4.692
119,842
-0.02(-0.47%)
Oct 31, 2013
4.723
4.796
4.704
4.714
167,593
-0.02(-0.40%)
Oct 30, 2013
4.761
4.761
4.720
4.733
61,392
-0.01(-0.27%)
Oct 29, 2013
4.765
4.765
4.746
4.746
80,725
-0.02(-0.40%)
Oct 28, 2013
4.746
4.765
4.704
4.765
63,234
+0.01(+0.13%)
Oct 25, 2013
4.755
4.758
4.688
4.758
80,373
+0.01(+0.27%)
Oct 24, 2013
4.720
4.765
4.688
4.746
68,762
+0.05(+1.01%)
Oct 23, 2013
4.685
4.730
4.673
4.698
109,682
+0.01(+0.14%)
Oct 22, 2013
4.660
4.698
4.609
4.692
139,518
+0.05(+1.10%)
Oct 21, 2013
4.657
4.685
4.638
4.641
63,798
-0.02(-0.34%)
Oct 18, 2013
4.723
4.739
4.625
4.657
125,452
-0.03(-0.54%)
Oct 17, 2013
4.625
4.701
4.625
4.682
51,664
+0.04(+0.96%)
Oct 16, 2013
4.599
4.650
4.561
4.638
80,524
+0.05(+1.18%)
Oct 15, 2013
4.603
4.606
4.555
4.584
65,195
-0.02(-0.35%)
Oct 14, 2013
4.599
4.606
4.580
4.599
99,819
-0.01(-0.14%)
Oct 11, 2013
4.612
4.622
4.536
4.606
95,531
+0.00(+0.00%)
Oct 10, 2013
4.653
4.653
4.596
4.606
127,360
-0.01(-0.14%)
Oct 09, 2013
4.685
4.720
4.584
4.612
156,968
-0.06(-1.22%)
Oct 08, 2013
4.679
4.711
4.666
4.669
102,882
-0.01(-0.20%)
Oct 07, 2013
4.698
4.733
4.673
4.679
97,943
-0.03(-0.61%)
Oct 04, 2013
4.669
4.717
4.669
4.707
47,260
+0.03(+0.61%)
Oct 03, 2013
4.685
4.695
4.638
4.679
128,528
-0.02(-0.47%)
Oct 02, 2013
4.755
4.768
4.692
4.701
110,740
-0.07(-1.40%)
Oct 01, 2013
4.752
4.774
4.733
4.768
80,477
+0.02(+0.47%)
Sep 27, 2013
4.755
4.755
4.733
4.746
53,270
-0.00(-0.07%)
Sep 26, 2013
4.730
4.761
4.720
4.749
116,709
+0.02(+0.47%)
Sep 25, 2013
4.723
4.761
4.720
4.727
109,664
-0.01(-0.13%)
Sep 24, 2013
4.739
4.809
4.727
4.733
96,961
-0.03(-0.73%)
Sep 23, 2013
4.711
4.771
4.707
4.768
63,420
+0.05(+1.15%)
Sep 20, 2013
4.752
4.761
4.714
4.714
170,572
-0.02(-0.34%)
Sep 19, 2013
4.787
4.796
4.717
4.730
80,599
-0.07(-1.39%)
Sep 18, 2013
4.787
4.796
4.727
4.796
67,667
+0.01(+0.20%)
Sep 17, 2013
4.761
4.787
4.723
4.787
77,706
+0.03(+0.60%)
Sep 16, 2013
4.749
4.761
4.717
4.758
113,416
+0.03(+0.67%)
Sep 13, 2013
4.774
4.822
4.688
4.727
232,566
-0.01(-0.20%)
Sep 12, 2013
4.755
4.796
4.701
4.736
106,462
-0.02(-0.40%)
Sep 11, 2013
4.749
4.781
4.749
4.755
117,795
-0.01(-0.27%)
Sep 10, 2013
4.790
4.828
4.752
4.768
101,969
-0.02(-0.40%)
Sep 09, 2013
4.733
4.796
4.714
4.787
58,701
+0.08(+1.62%)
Sep 06, 2013
4.781
4.812
4.701
4.711
72,210
-0.05(-1.00%)
Sep 05, 2013
4.727
4.765
4.717
4.758
78,232
+0.04(+0.88%)
Sep 04, 2013
4.733
4.765
4.682
4.717
97,978
-0.04(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.