Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voc Energy Trust
(NY:
VOC
)
5.470
+0.120 (+2.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
5.855
6.007
5.822
5.979
45,809
+0.04(+0.69%)
Aug 30, 2022
6.078
6.082
5.806
5.938
70,958
-0.11(-1.77%)
Aug 29, 2022
5.863
6.086
5.863
6.045
107,227
+0.14(+2.37%)
Aug 26, 2022
6.004
6.037
5.855
5.905
44,563
-0.04(-0.69%)
Aug 25, 2022
6.144
6.185
5.880
5.946
105,080
-0.10(-1.64%)
Aug 24, 2022
5.995
6.060
5.938
6.045
49,209
+0.08(+1.38%)
Aug 23, 2022
6.012
6.185
5.896
5.962
129,598
+0.00(+0.00%)
Aug 22, 2022
5.921
6.020
5.855
5.962
109,802
-0.09(-1.50%)
Aug 19, 2022
6.226
6.300
6.045
6.053
95,412
-0.26(-4.05%)
Aug 18, 2022
6.325
6.391
6.210
6.309
122,116
+0.08(+1.32%)
Aug 17, 2022
6.053
6.226
5.971
6.226
80,433
+0.17(+2.86%)
Aug 16, 2022
6.094
6.185
5.938
6.053
67,297
-0.01(-0.14%)
Aug 15, 2022
6.111
6.218
5.896
6.061
240,983
-0.33(-5.16%)
Aug 12, 2022
6.218
6.424
6.119
6.391
202,920
+0.27(+4.45%)
Aug 11, 2022
5.938
6.119
5.880
6.119
116,088
+0.30(+5.10%)
Aug 10, 2022
5.575
5.880
5.575
5.822
109,611
+0.28(+5.06%)
Aug 09, 2022
5.665
5.773
5.534
5.542
70,444
-0.11(-1.90%)
Aug 08, 2022
5.533
5.747
5.533
5.649
133,684
+0.12(+2.09%)
Aug 05, 2022
5.402
5.657
5.402
5.533
84,749
+0.11(+1.98%)
Aug 04, 2022
5.533
5.649
5.398
5.426
256,456
-0.18(-3.24%)
Aug 03, 2022
5.715
5.806
5.369
5.608
332,368
-0.08(-1.45%)
Aug 02, 2022
5.995
6.008
5.690
5.690
283,993
-0.37(-6.12%)
Aug 01, 2022
6.185
6.243
5.896
6.061
235,266
-0.18(-2.91%)
Jul 29, 2022
6.383
6.432
6.119
6.243
403,541
-0.05(-0.79%)
Jul 28, 2022
6.363
6.402
6.214
6.292
595,816
+0.02(+0.25%)
Jul 27, 2022
6.402
6.441
6.233
6.276
440,068
+0.00(+0.00%)
Jul 26, 2022
6.402
6.520
6.174
6.276
484,197
-0.17(-2.68%)
Jul 25, 2022
6.206
6.481
6.088
6.449
725,563
+0.40(+6.62%)
Jul 22, 2022
6.214
6.284
5.931
6.049
338,015
-0.13(-2.04%)
Jul 21, 2022
5.844
6.174
5.703
6.174
395,021
+0.31(+5.36%)
Jul 20, 2022
5.805
5.884
5.647
5.860
165,613
+0.09(+1.63%)
Jul 19, 2022
5.695
5.805
5.617
5.766
151,395
+0.13(+2.23%)
Jul 18, 2022
5.656
5.868
5.601
5.640
160,517
+0.05(+0.98%)
Jul 15, 2022
5.405
5.601
5.278
5.585
146,827
+0.24(+4.56%)
Jul 14, 2022
5.412
5.412
5.130
5.342
171,050
-0.16(-2.86%)
Jul 13, 2022
5.208
5.534
5.208
5.499
180,028
+0.20(+3.86%)
Jul 12, 2022
5.381
5.428
5.145
5.295
153,642
-0.20(-3.71%)
Jul 11, 2022
5.263
5.499
5.145
5.499
286,891
+0.18(+3.40%)
Jul 08, 2022
5.122
5.348
5.122
5.318
147,106
+0.23(+4.48%)
Jul 07, 2022
4.862
5.153
4.847
5.090
191,685
+0.28(+5.88%)
Jul 06, 2022
5.043
5.137
4.517
4.808
366,708
-0.25(-4.97%)
Jul 05, 2022
5.365
5.381
4.933
5.059
255,317
-0.29(-5.43%)
Jul 01, 2022
5.130
5.357
5.106
5.350
134,426
+0.25(+4.93%)
Jun 30, 2022
5.130
5.177
4.925
5.098
171,358
-0.05(-0.92%)
Jun 29, 2022
5.263
5.318
5.004
5.145
97,137
-0.11(-2.09%)
Jun 28, 2022
5.295
5.419
5.153
5.255
143,008
+0.10(+1.98%)
Jun 27, 2022
5.035
5.169
4.941
5.153
189,356
+0.26(+5.30%)
Jun 24, 2022
5.020
5.200
4.820
4.894
176,193
+0.02(+0.32%)
Jun 23, 2022
5.381
5.404
4.800
4.878
338,422
-0.48(-8.94%)
Jun 22, 2022
5.169
5.444
5.035
5.357
411,945
-0.09(-1.73%)
Jun 21, 2022
5.177
5.538
5.161
5.452
215,566
+0.25(+4.83%)
Jun 17, 2022
5.467
5.507
5.004
5.200
425,881
-0.24(-4.47%)
Jun 16, 2022
5.892
5.967
5.381
5.444
528,335
-0.59(-9.77%)
Jun 15, 2022
5.970
6.143
5.837
6.033
213,787
+0.07(+1.19%)
Jun 14, 2022
5.899
6.143
5.892
5.962
231,553
+0.09(+1.61%)
Jun 13, 2022
6.308
6.316
5.672
5.868
460,326
-0.65(-10.00%)
Jun 10, 2022
6.787
6.787
6.441
6.520
226,635
-0.27(-3.94%)
Jun 09, 2022
6.756
6.905
6.677
6.787
209,322
-0.03(-0.46%)
Jun 08, 2022
6.614
6.960
6.606
6.818
408,820
+0.28(+4.33%)
Jun 07, 2022
6.386
6.921
6.324
6.536
837,275
+0.13(+2.09%)
Jun 06, 2022
6.402
6.402
6.268
6.402
219,501
+0.00(+0.00%)
Jun 03, 2022
6.221
6.402
6.163
6.402
270,318
+0.20(+3.30%)
Jun 02, 2022
6.339
6.402
6.166
6.198
316,996
-0.12(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.