Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
India Globalization Capital Inc
(NY:
IGC
)
0.4135
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
0.9800
0.9600
0.9600
0.9600
281,300
-0.04(-4.00%)
Aug 28, 2014
0.9000
1.000
0.8800
1.000
394,193
+0.10(+11.11%)
Aug 27, 2014
0.8600
0.8900
0.9000
0.9000
55,213
+0.00(+0.00%)
Aug 26, 2014
0.8700
0.8800
0.8621
0.9000
48,470
+0.01(+1.12%)
Aug 25, 2014
0.8610
0.9010
0.8610
0.8900
95,741
+0.03(+3.49%)
Aug 22, 2014
0.9100
0.9100
0.8600
0.8600
90,335
-0.04(-4.44%)
Aug 21, 2014
0.8800
0.9300
0.8800
0.9000
407,386
+0.03(+3.21%)
Aug 20, 2014
0.8480
0.9300
0.8480
0.8720
421,226
+0.02(+2.59%)
Aug 19, 2014
0.8600
0.8650
0.8599
0.8500
34,492
+0.01(+1.43%)
Aug 18, 2014
0.8400
0.8480
0.8100
0.8380
121,208
+0.02(+2.81%)
Aug 15, 2014
0.8501
0.8780
0.8027
0.8151
99,189
-0.03(-4.11%)
Aug 14, 2014
0.8200
0.8830
0.8200
0.8500
201,747
+0.03(+3.63%)
Aug 13, 2014
0.8201
0.9000
0.8100
0.8202
191,978
+0.01(+1.13%)
Aug 12, 2014
0.8000
0.8380
0.8000
0.8110
72,252
+0.01(+0.73%)
Aug 11, 2014
0.8300
0.8480
0.8051
0.8051
112,043
-0.04(-5.06%)
Aug 08, 2014
0.8600
0.8601
0.8316
0.8480
71,446
+0.02(+2.17%)
Aug 07, 2014
0.8200
0.8900
0.8200
0.8300
292,412
+0.01(+1.22%)
Aug 06, 2014
0.9100
0.9100
0.8100
0.8200
284,844
-0.10(-10.55%)
Aug 05, 2014
0.9600
0.9799
0.9100
0.9167
156,927
-0.04(-4.51%)
Aug 04, 2014
0.9900
1.000
0.9600
0.9600
193,716
-0.04(-4.00%)
Aug 01, 2014
1.020
1.050
0.9900
1.000
96,685
-0.01(-0.99%)
Jul 31, 2014
1.030
1.030
1.000
1.010
207,686
-0.02(-1.94%)
Jul 30, 2014
1.080
1.090
1.030
1.030
224,453
-0.04(-3.74%)
Jul 29, 2014
1.060
1.130
1.030
1.070
231,817
+0.02(+1.90%)
Jul 28, 2014
1.130
1.170
1.020
1.050
195,236
-0.08(-7.08%)
Jul 25, 2014
1.160
1.190
1.120
1.130
234,245
-0.04(-3.42%)
Jul 24, 2014
1.060
1.250
1.060
1.170
1,136,125
+0.09(+8.33%)
Jul 23, 2014
0.9900
1.150
0.9900
1.080
899,464
+0.08(+8.00%)
Jul 22, 2014
0.9900
1.030
0.9500
1.000
270,001
+0.00(+0.00%)
Jul 21, 2014
1.100
1.110
1.000
1.000
599,443
-0.08(-7.32%)
Jul 18, 2014
1.020
1.099
1.020
1.079
127,092
+0.02(+1.79%)
Jul 17, 2014
1.070
1.140
1.040
1.060
210,034
-0.01(-0.93%)
Jul 16, 2014
1.130
1.140
0.9309
1.070
809,106
-0.07(-6.15%)
Jul 15, 2014
1.300
1.300
1.100
1.140
575,316
-0.19(-14.28%)
Jul 14, 2014
1.300
1.360
1.280
1.330
280,737
+0.00(+0.00%)
Jul 11, 2014
1.380
1.420
1.260
1.330
372,547
-0.07(-4.86%)
Jul 10, 2014
1.380
1.411
1.360
1.398
167,314
-0.00(-0.14%)
Jul 09, 2014
1.400
1.450
1.400
1.400
275,316
-0.04(-2.78%)
Jul 08, 2014
1.470
1.580
1.410
1.440
489,792
-0.04(-2.70%)
Jul 07, 2014
1.650
1.650
1.480
1.480
855,266
+0.00(+0.00%)
Jul 03, 2014
1.430
1.480
1.480
1.480
167,300
+0.04(+2.78%)
Jul 02, 2014
1.450
1.580
1.380
1.440
981,709
+0.01(+0.70%)
Jul 01, 2014
1.450
1.450
1.370
1.430
478,231
+0.01(+0.71%)
Jun 30, 2014
1.380
1.450
1.370
1.420
267,300
+0.02(+1.78%)
Jun 27, 2014
1.360
1.450
1.360
1.395
218,285
+0.02(+1.82%)
Jun 26, 2014
1.450
1.470
1.365
1.370
372,030
-0.05(-3.51%)
Jun 25, 2014
1.450
1.490
1.410
1.420
300,650
+0.01(+0.71%)
Jun 24, 2014
1.470
1.520
1.400
1.410
558,147
-0.04(-2.42%)
Jun 23, 2014
1.570
1.610
1.370
1.445
1,396,963
-0.16(-9.69%)
Jun 20, 2014
1.910
1.990
1.580
1.600
5,844,651
+0.03(+1.91%)
Jun 19, 2014
1.590
1.640
1.570
1.570
234,292
-0.02(-1.32%)
Jun 18, 2014
1.700
1.700
1.580
1.591
517,471
-0.10(-5.86%)
Jun 17, 2014
1.710
1.730
1.620
1.690
695,310
-0.06(-3.43%)
Jun 16, 2014
1.550
1.750
1.520
1.750
1,297,954
+0.19(+12.18%)
Jun 13, 2014
1.650
1.670
1.560
1.560
601,934
-0.05(-3.41%)
Jun 12, 2014
1.680
1.730
1.600
1.615
537,562
-0.02(-1.52%)
Jun 11, 2014
1.710
1.840
1.610
1.640
1,223,735
-0.02(-1.20%)
Jun 10, 2014
1.630
1.730
1.570
1.660
770,432
-0.10(-5.68%)
Jun 06, 2014
1.590
1.840
1.570
1.760
4,354,026
+0.24(+15.53%)
Jun 05, 2014
1.600
1.622
1.470
1.523
658,896
-0.01(-0.42%)
Jun 04, 2014
1.620
1.620
1.500
1.530
443,370
-0.09(-5.56%)
Jun 03, 2014
1.540
1.710
1.490
1.620
1,818,658
+0.04(+2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.