Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	37.65	38.15	37.51	38.15	387,424	+0.17(+0.45%)
Aug 28, 2015	37.78	38.21	37.54	37.98	537,546	+0.01(+0.02%)
Aug 27, 2015	38.45	38.52	37.39	37.97	579,199	-0.07(-0.19%)
Aug 26, 2015	37.67	38.20	37.09	38.04	765,048	+1.22(+3.32%)
Aug 25, 2015	38.51	38.63	36.77	36.82	929,156	-0.77(-2.05%)
Aug 24, 2015	36.60	38.57	36.24	37.60	1,226,399	-1.01(-2.61%)
Aug 21, 2015	38.37	38.93	37.62	38.60	1,244,631	-0.49(-1.26%)
Aug 20, 2015	39.84	40.19	38.88	39.10	1,431,491	-1.25(-3.09%)
Aug 19, 2015	39.64	40.95	39.43	40.34	993,527	+0.50(+1.26%)
Aug 18, 2015	38.93	39.88	38.63	39.84	630,165	+0.75(+1.91%)
Aug 17, 2015	38.78	39.16	38.42	39.10	721,110	+0.98(+2.58%)
Aug 14, 2015	37.69	38.34	37.57	38.11	369,328	+0.72(+1.94%)
Aug 13, 2015	37.35	37.74	37.26	37.39	382,791	-0.05(-0.14%)
Aug 12, 2015	37.40	37.60	36.81	37.44	688,558	-0.30(-0.81%)
Aug 11, 2015	37.27	38.00	37.27	37.74	467,085	+0.00(+0.00%)
Aug 10, 2015	37.57	38.15	37.40	37.74	420,243	+0.49(+1.32%)
Aug 07, 2015	36.57	37.91	36.57	37.25	912,498	+0.41(+1.12%)
Aug 06, 2015	39.02	39.69	36.45	36.84	1,000,420	-3.02(-7.59%)
Aug 05, 2015	40.28	40.59	39.71	39.86	454,937	-0.44(-1.09%)
Aug 04, 2015	40.41	40.72	40.25	40.30	217,359	-0.08(-0.20%)
Aug 03, 2015	40.44	40.64	40.28	40.38	430,377	-0.08(-0.20%)
Jul 31, 2015	40.74	40.93	40.29	40.46	300,119	-0.25(-0.62%)
Jul 30, 2015	40.35	40.85	40.06	40.71	285,297	+0.18(+0.44%)
Jul 29, 2015	39.96	40.82	39.81	40.54	478,916	+0.59(+1.48%)
Jul 28, 2015	39.58	40.29	39.14	39.95	564,610	+0.59(+1.50%)
Jul 27, 2015	39.27	39.41	38.77	39.35	448,967	-0.35(-0.88%)
Jul 24, 2015	39.30	40.03	39.26	39.70	774,444	+0.39(+1.00%)
Jul 23, 2015	39.95	40.14	39.27	39.31	315,884	-0.62(-1.55%)
Jul 22, 2015	40.33	40.48	39.86	39.93	512,996	-0.38(-0.95%)
Jul 21, 2015	40.28	40.68	40.12	40.31	731,803	+0.06(+0.16%)
Jul 20, 2015	41.14	41.14	40.19	40.25	587,792	-0.77(-1.88%)
Jul 17, 2015	41.33	41.59	40.91	41.02	502,328	-0.26(-0.63%)
Jul 16, 2015	41.53	41.65	41.17	41.28	521,440	+0.27(+0.65%)
Jul 15, 2015	39.96	41.22	39.96	41.01	808,913	+1.83(+4.68%)
Jul 14, 2015	38.17	39.29	38.14	39.18	652,703	+1.08(+2.84%)
Jul 13, 2015	38.07	38.48	37.96	38.09	657,711	+0.32(+0.85%)
Jul 10, 2015	38.59	38.67	37.38	37.77	740,126	-0.18(-0.47%)
Jul 09, 2015	38.08	38.36	37.06	37.95	928,821	+0.12(+0.31%)
Jul 08, 2015	38.76	39.07	37.73	37.83	656,933	-1.43(-3.65%)
Jul 07, 2015	39.50	40.04	38.81	39.27	584,285	-0.34(-0.86%)
Jul 06, 2015	40.01	40.40	39.51	39.61	663,211	-0.85(-2.10%)
Jul 02, 2015	41.01	40.46	40.46	40.46	366,743	-0.42(-1.03%)
Jul 01, 2015	41.37	41.42	40.74	40.88	490,576	+0.00(+0.00%)
Jun 30, 2015	41.28	41.38	40.81	40.88	316,396	+0.04(+0.11%)
Jun 29, 2015	41.50	41.85	40.79	40.83	312,994	-1.23(-2.91%)
Jun 26, 2015	41.94	42.20	41.69	42.06	559,507	+0.29(+0.69%)
Jun 25, 2015	41.94	42.09	41.68	41.77	162,174	-0.02(-0.04%)
Jun 24, 2015	42.02	42.14	41.74	41.79	208,987	-0.26(-0.62%)
Jun 23, 2015	41.84	42.13	41.79	42.05	229,028	+0.29(+0.69%)
Jun 22, 2015	41.96	42.15	41.62	41.76	278,031	+0.03(+0.06%)
Jun 19, 2015	42.05	42.11	41.63	41.73	545,336	-0.38(-0.89%)
Jun 18, 2015	42.16	42.46	41.91	42.11	485,805	+0.17(+0.41%)
Jun 17, 2015	41.41	42.05	41.18	41.94	574,316	+0.72(+1.74%)
Jun 16, 2015	40.29	41.36	40.29	41.22	299,364	+0.77(+1.90%)
Jun 15, 2015	40.04	40.71	39.85	40.46	308,930	-0.16(-0.40%)
Jun 12, 2015	40.54	40.92	40.27	40.62	388,250	-0.04(-0.11%)
Jun 11, 2015	40.88	41.09	40.54	40.66	376,099	-0.29(-0.70%)
Jun 10, 2015	40.15	41.20	39.99	40.95	472,352	+1.15(+2.88%)
Jun 09, 2015	39.70	40.11	39.44	39.80	229,865	+0.16(+0.41%)
Jun 08, 2015	39.64	39.92	39.46	39.64	250,468	+0.00(+0.00%)
Jun 05, 2015	39.52	39.87	39.25	39.64	368,653	+0.39(+1.00%)
Jun 04, 2015	39.58	39.79	39.17	39.25	741,314	-0.54(-1.35%)
Jun 03, 2015	39.73	40.03	39.36	39.78	413,692	+0.29(+0.72%)
Jun 02, 2015	39.17	39.88	39.04	39.50	325,892	+0.28(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.