Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Municipal Income Fund II
(NY:
PML
)
8.630
-0.050 (-0.58%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
6.349
6.370
6.320
6.332
185,801
-0.01(-0.20%)
Aug 30, 2006
6.328
6.357
6.324
6.345
178,812
+0.02(+0.26%)
Aug 29, 2006
6.328
6.328
6.299
6.328
181,945
+0.01(+0.13%)
Aug 28, 2006
6.312
6.324
6.307
6.320
125,554
+0.00(+0.07%)
Aug 25, 2006
6.357
6.357
6.307
6.316
178,812
-0.02(-0.26%)
Aug 24, 2006
6.374
6.382
6.332
6.332
193,995
+0.02(+0.26%)
Aug 23, 2006
6.361
6.361
6.299
6.316
169,414
-0.01(-0.13%)
Aug 22, 2006
6.341
6.341
6.287
6.324
174,716
+0.02(+0.40%)
Aug 21, 2006
6.324
6.324
6.262
6.299
212,551
+0.00(+0.00%)
Aug 18, 2006
6.282
6.303
6.237
6.299
178,330
+0.06(+0.93%)
Aug 17, 2006
6.224
6.249
6.204
6.241
132,784
+0.03(+0.47%)
Aug 16, 2006
6.274
6.287
6.212
6.212
312,801
-0.03(-0.53%)
Aug 15, 2006
6.229
6.274
6.229
6.245
309,187
+0.02(+0.27%)
Aug 14, 2006
6.220
6.262
6.220
6.229
120,011
+0.01(+0.13%)
Aug 11, 2006
6.266
6.266
6.204
6.220
226,046
-0.02(-0.33%)
Aug 10, 2006
6.216
6.262
6.212
6.241
180,499
+0.02(+0.40%)
Aug 09, 2006
6.229
6.241
6.187
6.216
208,454
+0.00(+0.00%)
Aug 08, 2006
6.216
6.245
6.197
6.216
171,342
-0.01(-0.13%)
Aug 07, 2006
6.195
6.233
6.191
6.224
172,547
+0.02(+0.27%)
Aug 04, 2006
6.241
6.282
6.205
6.208
167,727
-0.01(-0.13%)
Aug 03, 2006
6.199
6.237
6.199
6.216
209,659
+0.02(+0.27%)
Aug 02, 2006
6.183
6.216
6.175
6.199
168,450
+0.02(+0.27%)
Aug 01, 2006
6.183
6.204
6.170
6.183
231,107
+0.00(+0.07%)
Jul 31, 2006
6.141
6.208
6.137
6.179
165,317
+0.05(+0.74%)
Jul 28, 2006
6.141
6.204
6.133
6.133
213,274
-0.00(-0.07%)
Jul 27, 2006
6.117
6.141
6.100
6.137
184,355
+0.05(+0.75%)
Jul 26, 2006
6.083
6.121
6.079
6.092
200,983
+0.00(+0.00%)
Jul 25, 2006
6.079
6.112
6.071
6.092
215,442
+0.02(+0.41%)
Jul 24, 2006
6.117
6.117
6.067
6.067
162,184
-0.03(-0.54%)
Jul 21, 2006
6.038
6.112
6.038
6.100
194,236
+0.03(+0.50%)
Jul 20, 2006
6.075
6.112
6.058
6.069
196,645
-0.01(-0.23%)
Jul 19, 2006
6.083
6.116
6.063
6.083
170,137
-0.00(-0.07%)
Jul 18, 2006
6.112
6.117
6.058
6.087
128,446
-0.02(-0.34%)
Jul 17, 2006
6.121
6.125
6.071
6.108
188,452
-0.01(-0.14%)
Jul 14, 2006
6.058
6.121
6.058
6.117
117,360
+0.05(+0.82%)
Jul 13, 2006
6.092
6.112
6.067
6.067
226,769
-0.00(-0.07%)
Jul 12, 2006
6.038
6.075
6.021
6.071
217,611
+0.05(+0.83%)
Jul 11, 2006
6.092
6.092
6.009
6.021
301,957
-0.08(-1.29%)
Jul 10, 2006
6.071
6.112
6.071
6.100
137,121
+0.01(+0.20%)
Jul 07, 2006
6.092
6.133
6.087
6.087
212,792
-0.00(-0.07%)
Jul 06, 2006
6.096
6.117
6.083
6.092
102,178
-0.02(-0.27%)
Jul 05, 2006
6.100
6.112
6.058
6.108
210,141
-0.01(-0.14%)
Jul 03, 2006
6.108
6.125
6.067
6.117
59,523
+0.04(+0.68%)
Jun 30, 2006
6.046
6.117
6.034
6.075
231,830
+0.02(+0.41%)
Jun 29, 2006
6.009
6.050
5.975
6.050
149,653
+0.06(+0.97%)
Jun 28, 2006
6.067
6.079
5.988
5.992
239,059
-0.01(-0.14%)
Jun 27, 2006
6.000
6.009
5.955
6.000
261,230
+0.01(+0.14%)
Jun 26, 2006
6.075
6.075
5.984
5.992
175,197
-0.06(-1.03%)
Jun 23, 2006
6.079
6.090
6.034
6.054
136,639
-0.02(-0.27%)
Jun 22, 2006
6.063
6.117
6.063
6.071
147,484
-0.02(-0.41%)
Jun 21, 2006
6.112
6.117
6.071
6.096
172,547
+0.01(+0.14%)
Jun 20, 2006
6.104
6.125
6.083
6.087
155,437
-0.02(-0.41%)
Jun 19, 2006
6.104
6.129
6.100
6.112
160,497
+0.01(+0.14%)
Jun 16, 2006
6.108
6.121
6.079
6.104
105,311
-0.00(-0.07%)
Jun 15, 2006
6.079
6.121
6.063
6.108
195,681
+0.02(+0.41%)
Jun 14, 2006
6.067
6.108
6.063
6.083
181,945
+0.00(+0.07%)
Jun 13, 2006
6.058
6.108
6.058
6.079
115,192
-0.02(-0.41%)
Jun 12, 2006
6.133
6.133
6.079
6.104
157,846
-0.01(-0.14%)
Jun 09, 2006
6.100
6.121
6.092
6.112
122,662
+0.01(+0.20%)
Jun 08, 2006
6.050
6.121
6.046
6.100
274,966
+0.00(+0.07%)
Jun 07, 2006
6.108
6.133
6.071
6.096
227,974
+0.00(+0.07%)
Jun 06, 2006
6.100
6.121
6.083
6.092
117,601
-0.01(-0.14%)
Jun 05, 2006
6.112
6.121
6.100
6.100
99,527
-0.00(-0.07%)
Jun 02, 2006
6.096
6.121
6.050
6.104
238,095
+0.05(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.