Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Municipal Income Fund II
(NY:
PML
)
8.570
+0.130 (+1.54%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
5.749
5.760
5.723
5.760
150,288
+0.00(+0.00%)
Aug 29, 2013
5.744
5.792
5.739
5.760
208,484
-0.02(-0.28%)
Aug 28, 2013
5.792
5.813
5.770
5.776
245,281
-0.01(-0.09%)
Aug 27, 2013
5.776
5.813
5.760
5.781
190,702
-0.02(-0.27%)
Aug 26, 2013
5.834
5.850
5.786
5.797
358,102
-0.04(-0.64%)
Aug 23, 2013
5.797
5.845
5.781
5.834
281,788
+0.01(+0.18%)
Aug 22, 2013
5.776
5.834
5.754
5.824
266,766
+0.08(+1.39%)
Aug 21, 2013
5.675
5.754
5.675
5.744
388,137
+0.02(+0.28%)
Aug 20, 2013
5.600
5.733
5.600
5.728
424,152
+0.13(+2.28%)
Aug 19, 2013
5.622
5.627
5.547
5.600
514,001
-0.06(-1.03%)
Aug 16, 2013
5.664
5.691
5.625
5.659
555,569
-0.06(-1.11%)
Aug 15, 2013
5.675
5.739
5.654
5.723
542,719
-0.03(-0.46%)
Aug 14, 2013
5.749
5.786
5.739
5.749
435,978
-0.03(-0.46%)
Aug 13, 2013
5.808
5.834
5.776
5.776
378,509
-0.06(-1.00%)
Aug 12, 2013
5.845
5.877
5.829
5.834
362,935
-0.01(-0.18%)
Aug 09, 2013
5.850
5.882
5.824
5.845
406,425
-0.01(-0.18%)
Aug 08, 2013
5.887
5.909
5.845
5.855
301,446
-0.03(-0.59%)
Aug 07, 2013
5.864
5.906
5.837
5.890
310,663
+0.02(+0.27%)
Aug 06, 2013
5.901
5.927
5.869
5.874
314,816
-0.05(-0.80%)
Aug 05, 2013
5.932
5.990
5.901
5.922
261,981
-0.04(-0.62%)
Aug 02, 2013
5.911
6.017
5.911
5.959
361,423
+0.05(+0.89%)
Aug 01, 2013
6.033
6.054
5.901
5.906
474,933
-0.08(-1.32%)
Jul 31, 2013
5.980
6.017
5.927
5.985
408,282
-0.01(-0.09%)
Jul 30, 2013
6.038
6.054
5.974
5.990
184,249
-0.04(-0.61%)
Jul 29, 2013
5.969
6.048
5.969
6.027
266,165
+0.05(+0.80%)
Jul 26, 2013
5.985
6.048
5.974
5.980
394,533
-0.04(-0.61%)
Jul 25, 2013
6.080
6.091
6.011
6.017
471,923
-0.10(-1.56%)
Jul 24, 2013
6.091
6.144
6.080
6.112
480,332
-0.02(-0.26%)
Jul 23, 2013
6.112
6.165
6.085
6.128
364,570
+0.02(+0.26%)
Jul 22, 2013
6.180
6.196
6.080
6.112
572,656
-0.08(-1.36%)
Jul 19, 2013
6.217
6.217
6.085
6.196
901,332
+0.01(+0.09%)
Jul 18, 2013
6.091
6.228
6.075
6.191
1,679,563
+0.18(+2.95%)
Jul 17, 2013
5.864
6.022
5.864
6.014
823,774
+0.15(+2.56%)
Jul 16, 2013
5.816
5.885
5.805
5.864
380,451
+0.03(+0.54%)
Jul 15, 2013
5.864
5.901
5.832
5.832
292,573
-0.07(-1.16%)
Jul 12, 2013
5.922
5.948
5.890
5.901
306,803
-0.03(-0.45%)
Jul 11, 2013
5.932
6.017
5.890
5.927
369,509
+0.11(+1.91%)
Jul 10, 2013
5.922
5.922
5.816
5.816
323,867
-0.10(-1.61%)
Jul 09, 2013
5.874
5.927
5.853
5.911
321,495
+0.03(+0.49%)
Jul 08, 2013
5.924
5.962
5.836
5.882
430,994
+0.03(+0.45%)
Jul 05, 2013
5.935
5.935
5.809
5.856
318,100
-0.11(-1.76%)
Jul 03, 2013
6.013
6.045
5.924
5.961
166,182
-0.13(-2.07%)
Jul 02, 2013
6.155
6.181
6.055
6.087
281,748
-0.10(-1.61%)
Jul 01, 2013
6.213
6.234
6.113
6.187
246,379
+0.04(+0.60%)
Jun 28, 2013
6.145
6.171
6.061
6.150
298,181
+0.00(+0.00%)
Jun 27, 2013
6.155
6.244
6.129
6.150
314,727
+0.01(+0.09%)
Jun 26, 2013
5.945
6.160
5.940
6.145
506,414
+0.24(+4.00%)
Jun 25, 2013
5.908
5.929
5.761
5.908
507,947
-0.02(-0.27%)
Jun 24, 2013
5.830
5.950
5.798
5.924
901,156
-0.05(-0.79%)
Jun 21, 2013
6.013
6.024
5.935
5.971
473,836
-0.05(-0.79%)
Jun 20, 2013
5.992
6.019
5.887
6.019
756,943
+0.01(+0.09%)
Jun 19, 2013
6.040
6.092
5.982
6.013
562,659
-0.04(-0.69%)
Jun 18, 2013
6.171
6.187
6.045
6.055
696,465
-0.13(-2.12%)
Jun 17, 2013
6.202
6.239
6.155
6.187
262,749
+0.00(+0.00%)
Jun 14, 2013
6.145
6.223
6.129
6.187
331,716
+0.03(+0.43%)
Jun 13, 2013
6.024
6.181
5.992
6.160
829,261
+0.10(+1.65%)
Jun 12, 2013
6.208
6.208
6.021
6.061
1,012,230
-0.14(-2.20%)
Jun 11, 2013
6.171
6.255
6.160
6.197
676,713
-0.11(-1.79%)
Jun 10, 2013
6.441
6.441
6.274
6.310
849,124
-0.17(-2.66%)
Jun 07, 2013
6.467
6.509
6.425
6.482
351,517
+0.00(+0.00%)
Jun 06, 2013
6.435
6.488
6.404
6.482
299,426
+0.08(+1.22%)
Jun 05, 2013
6.331
6.430
6.294
6.404
374,756
+0.07(+1.16%)
Jun 04, 2013
6.190
6.362
6.096
6.331
765,291
+0.10(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.