Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	36.29	36.43	35.82	36.23	1,203,508	+0.07(+0.20%)
Aug 30, 2012	35.77	36.41	35.77	36.16	1,385,745	+0.17(+0.47%)
Aug 29, 2012	35.68	36.19	35.68	35.99	1,253,912	+0.32(+0.89%)
Aug 27, 2012	35.77	35.86	35.59	35.67	1,166,885	-0.01(-0.04%)
Aug 24, 2012	35.41	35.80	35.34	35.69	1,348,270	+0.19(+0.53%)
Aug 23, 2012	36.00	36.00	35.44	35.50	2,397,894	-0.68(-1.89%)
Aug 22, 2012	35.92	36.24	35.80	36.18	938,804	+0.11(+0.30%)
Aug 21, 2012	36.17	36.32	35.88	36.07	1,447,833	-0.09(-0.26%)
Aug 20, 2012	36.89	36.97	35.88	36.17	2,078,044	-0.87(-2.35%)
Aug 17, 2012	36.97	37.08	36.55	37.04	2,799,316	+0.17(+0.47%)
Aug 16, 2012	36.31	37.13	36.18	36.86	4,083,831	+0.66(+1.83%)
Aug 15, 2012	35.37	36.31	35.37	36.20	3,426,279	+0.92(+2.59%)
Aug 14, 2012	35.62	36.12	34.80	35.29	9,222,647	-1.42(-3.86%)
Aug 13, 2012	36.63	37.02	36.22	36.71	3,533,409	+0.14(+0.38%)
Aug 10, 2012	36.84	36.98	36.35	36.57	2,579,534	-0.36(-0.96%)
Aug 09, 2012	37.27	37.40	36.85	36.92	1,484,227	-0.27(-0.72%)
Aug 08, 2012	37.20	37.56	37.00	37.19	1,574,962	-0.03(-0.08%)
Aug 07, 2012	37.24	37.77	37.03	37.22	2,264,787	+0.21(+0.57%)
Aug 06, 2012	37.37	37.69	37.01	37.01	1,872,131	-0.22(-0.59%)
Aug 03, 2012	36.46	37.59	36.38	37.23	3,198,370	+1.25(+3.47%)
Aug 02, 2012	35.07	36.13	35.04	35.98	1,589,838	+0.46(+1.31%)
Aug 01, 2012	35.76	35.51	35.51	35.51	1,538,467	-0.16(-0.45%)
Jul 31, 2012	35.64	36.06	35.42	35.67	1,258,341	-0.15(-0.43%)
Jul 30, 2012	36.08	36.29	35.28	35.83	1,426,921	-0.28(-0.78%)
Jul 27, 2012	35.14	36.94	35.14	36.11	2,575,680	+1.12(+3.20%)
Jul 26, 2012	34.51	35.14	34.49	34.99	1,458,505	+1.04(+3.06%)
Jul 25, 2012	34.26	34.46	33.56	33.95	1,408,179	-0.24(-0.70%)
Jul 24, 2012	34.12	34.73	33.92	34.19	2,553,612	+0.54(+1.60%)
Jul 23, 2012	33.95	33.95	33.28	33.65	2,623,251	-0.81(-2.34%)
Jul 20, 2012	35.01	35.03	34.31	34.46	1,632,275	-0.79(-2.25%)
Jul 19, 2012	35.64	35.91	35.22	35.25	1,568,477	-0.30(-0.84%)
Jul 18, 2012	34.91	35.74	34.86	35.55	1,503,094	+0.55(+1.58%)
Jul 17, 2012	35.30	35.62	34.80	35.00	2,067,055	+0.15(+0.44%)
Jul 16, 2012	34.86	35.04	34.40	34.85	1,369,325	-0.15(-0.42%)
Jul 13, 2012	34.77	35.25	34.67	34.99	1,211,559	+0.39(+1.13%)
Jul 12, 2012	34.93	35.05	34.21	34.60	2,858,855	-0.65(-1.83%)
Jul 11, 2012	35.76	35.83	34.93	35.25	1,975,079	-0.46(-1.28%)
Jul 10, 2012	36.09	36.15	35.51	35.70	1,097,301	-0.16(-0.45%)
Jul 09, 2012	35.64	35.97	35.30	35.86	2,372,633	-0.31(-0.84%)
Jul 06, 2012	36.11	36.28	35.75	36.17	1,533,368	-0.23(-0.62%)
Jul 05, 2012	35.80	36.55	35.75	36.39	1,901,840	+0.28(+0.76%)
Jul 03, 2012	35.51	36.25	35.44	36.12	1,380,572	+0.54(+1.51%)
Jul 02, 2012	34.86	35.58	34.96	35.58	1,769,779	+0.72(+2.06%)
Jun 29, 2012	34.53	35.28	34.49	34.86	3,531,248	+0.64(+1.87%)
Jun 28, 2012	33.53	34.25	33.41	34.22	2,306,348	+0.30(+0.88%)
Jun 27, 2012	34.26	34.41	33.63	33.92	1,653,223	-0.33(-0.98%)
Jun 26, 2012	33.75	34.56	33.44	34.26	2,436,493	+0.49(+1.44%)
Jun 25, 2012	33.95	33.97	33.41	33.77	1,649,740	-0.75(-2.17%)
Jun 22, 2012	34.97	35.04	34.45	34.52	2,022,820	-0.37(-1.06%)
Jun 21, 2012	35.52	35.91	34.55	34.89	4,113,186	-0.39(-1.11%)
Jun 20, 2012	34.54	35.38	34.48	35.28	2,886,509	+0.56(+1.61%)
Jun 19, 2012	34.18	34.89	34.08	34.72	2,173,934	+0.84(+2.46%)
Jun 18, 2012	33.13	33.90	32.90	33.89	1,624,038	+0.62(+1.88%)
Jun 15, 2012	33.11	33.34	32.47	33.26	2,988,915	-0.02(-0.07%)
Jun 14, 2012	33.00	33.61	32.86	33.28	1,513,653	+0.35(+1.06%)
Jun 13, 2012	33.89	34.03	32.80	32.94	2,619,623	-1.15(-3.37%)
Jun 12, 2012	33.53	34.16	33.50	34.08	1,570,166	+0.63(+1.89%)
Jun 11, 2012	34.58	34.70	33.38	33.45	1,451,168	-0.84(-2.46%)
Jun 08, 2012	33.55	34.29	33.45	34.29	1,355,103	+0.57(+1.68%)
Jun 07, 2012	34.66	34.75	33.52	33.73	2,175,024	-0.55(-1.61%)
Jun 06, 2012	34.18	35.22	34.00	34.28	3,291,490	+1.15(+3.49%)
Jun 05, 2012	32.43	33.14	32.28	33.12	2,159,491	+0.62(+1.92%)
Jun 04, 2012	32.38	32.72	32.06	32.50	2,829,261	+0.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.