Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.220
+0.080 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
4.245
4.245
4.226
4.245
877,167
+0.02(+0.37%)
Aug 30, 2006
4.219
4.232
4.204
4.229
948,623
+0.03(+0.67%)
Aug 29, 2006
4.216
4.219
4.200
4.200
813,015
-0.01(-0.22%)
Aug 28, 2006
4.188
4.210
4.185
4.210
639,931
+0.01(+0.30%)
Aug 25, 2006
4.204
4.204
4.182
4.197
830,482
-0.00(-0.07%)
Aug 24, 2006
4.200
4.204
4.191
4.200
716,152
+0.02(+0.53%)
Aug 23, 2006
4.194
4.207
4.178
4.178
807,298
+0.00(+0.00%)
Aug 22, 2006
4.200
4.200
4.178
4.178
553,866
-0.00(-0.08%)
Aug 21, 2006
4.153
4.182
4.144
4.182
625,958
+0.03(+0.68%)
Aug 18, 2006
4.153
4.153
4.137
4.153
546,244
+0.00(+0.00%)
Aug 17, 2006
4.141
4.153
4.134
4.153
543,703
+0.01(+0.30%)
Aug 16, 2006
4.131
4.144
4.128
4.141
685,028
+0.02(+0.46%)
Aug 15, 2006
4.125
4.137
4.108
4.122
755,214
+0.01(+0.15%)
Aug 14, 2006
4.119
4.128
4.109
4.115
652,952
-0.00(-0.08%)
Aug 11, 2006
4.128
4.131
4.103
4.119
596,422
-0.02(-0.46%)
Aug 10, 2006
4.150
4.150
4.119
4.137
649,777
-0.01(-0.15%)
Aug 09, 2006
4.147
4.150
4.122
4.144
1,181,095
+0.00(+0.08%)
Aug 08, 2006
4.115
4.141
4.106
4.141
718,375
+0.04(+1.00%)
Aug 07, 2006
4.106
4.115
4.093
4.100
779,668
+0.01(+0.15%)
Aug 04, 2006
4.078
4.100
4.078
4.093
515,438
+0.02(+0.39%)
Aug 03, 2006
4.081
4.084
4.062
4.078
507,499
+0.00(+0.00%)
Aug 02, 2006
4.078
4.078
4.062
4.078
714,564
+0.03(+0.62%)
Aug 01, 2006
4.030
4.056
4.021
4.052
817,778
+0.03(+0.63%)
Jul 31, 2006
4.037
4.037
4.002
4.027
669,784
+0.00(+0.08%)
Jul 28, 2006
4.059
4.059
4.008
4.024
891,458
-0.00(-0.08%)
Jul 27, 2006
4.012
4.027
4.002
4.027
777,445
+0.03(+0.79%)
Jul 26, 2006
3.980
3.999
3.971
3.996
1,149,654
+0.03(+0.87%)
Jul 25, 2006
3.936
3.971
3.930
3.961
783,162
+0.03(+0.72%)
Jul 24, 2006
3.911
3.936
3.911
3.933
617,065
+0.02(+0.40%)
Jul 21, 2006
3.908
3.920
3.892
3.917
772,046
-0.00(-0.08%)
Jul 20, 2006
3.920
3.930
3.904
3.920
654,858
-0.00(-0.08%)
Jul 19, 2006
3.917
3.923
3.904
3.923
484,633
+0.01(+0.16%)
Jul 18, 2006
3.920
3.923
3.901
3.917
496,066
-0.01(-0.16%)
Jul 17, 2006
3.917
3.923
3.904
3.923
563,711
+0.00(+0.00%)
Jul 14, 2006
3.927
3.927
3.904
3.923
459,544
+0.00(+0.00%)
Jul 13, 2006
3.920
3.930
3.908
3.923
474,153
-0.01(-0.16%)
Jul 12, 2006
3.914
3.930
3.908
3.930
657,399
+0.00(+0.08%)
Jul 11, 2006
3.927
3.930
3.914
3.927
575,462
+0.01(+0.32%)
Jul 10, 2006
3.923
3.927
3.908
3.914
645,330
+0.00(+0.08%)
Jul 07, 2006
3.923
3.930
3.908
3.911
566,569
-0.00(-0.08%)
Jul 06, 2006
3.908
3.920
3.895
3.914
692,015
+0.01(+0.16%)
Jul 05, 2006
3.895
3.908
3.882
3.908
472,882
+0.01(+0.24%)
Jul 03, 2006
3.895
3.914
3.876
3.898
391,581
+0.03(+0.73%)
Jun 30, 2006
3.857
3.876
3.845
3.870
609,443
+0.01(+0.33%)
Jun 29, 2006
3.873
3.879
3.841
3.857
607,538
-0.01(-0.16%)
Jun 28, 2006
3.845
3.864
3.826
3.864
749,815
+0.04(+0.99%)
Jun 27, 2006
3.851
3.864
3.816
3.826
536,399
-0.03(-0.82%)
Jun 26, 2006
3.860
3.876
3.851
3.857
536,399
-0.01(-0.24%)
Jun 23, 2006
3.873
3.886
3.860
3.867
377,607
+0.00(+0.08%)
Jun 22, 2006
3.873
3.886
3.857
3.864
527,189
-0.02(-0.57%)
Jun 21, 2006
3.879
3.889
3.864
3.886
612,937
+0.03(+0.65%)
Jun 20, 2006
3.864
3.873
3.848
3.860
674,548
+0.02(+0.41%)
Jun 19, 2006
3.851
3.867
3.845
3.845
404,602
-0.00(-0.08%)
Jun 16, 2006
3.857
3.870
3.841
3.848
381,100
-0.00(-0.08%)
Jun 15, 2006
3.829
3.860
3.819
3.851
506,864
+0.03(+0.82%)
Jun 14, 2006
3.835
3.841
3.816
3.819
570,698
-0.02(-0.49%)
Jun 13, 2006
3.854
3.879
3.829
3.838
567,522
-0.06(-1.61%)
Jun 12, 2006
3.917
3.923
3.898
3.901
410,953
-0.01(-0.16%)
Jun 09, 2006
3.898
3.917
3.892
3.908
429,056
+0.01(+0.24%)
Jun 08, 2006
3.904
3.914
3.882
3.898
562,441
-0.00(-0.08%)
Jun 07, 2006
3.923
3.923
3.898
3.901
711,705
-0.01(-0.32%)
Jun 06, 2006
3.942
3.942
3.914
3.914
460,496
-0.01(-0.32%)
Jun 05, 2006
3.939
3.986
3.927
3.927
733,619
-0.01(-0.32%)
Jun 02, 2006
3.908
3.939
3.908
3.939
405,554
+0.03(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.