Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.220
+0.080 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
2.775
2.787
2.759
2.778
399,420
-0.00(-0.11%)
Aug 28, 2008
2.734
2.781
2.734
2.781
625,891
+0.05(+1.73%)
Aug 27, 2008
2.715
2.746
2.715
2.734
377,539
+0.02(+0.70%)
Aug 26, 2008
2.737
2.737
2.696
2.715
466,581
-0.01(-0.35%)
Aug 25, 2008
2.750
2.759
2.709
2.724
554,099
-0.02(-0.57%)
Aug 22, 2008
2.740
2.756
2.712
2.740
724,039
+0.04(+1.40%)
Aug 21, 2008
2.702
2.712
2.693
2.702
630,069
+0.02(+0.59%)
Aug 20, 2008
2.750
2.750
2.683
2.687
1,877,055
-0.05(-1.95%)
Aug 19, 2008
2.756
2.765
2.728
2.740
696,268
-0.03(-0.91%)
Aug 18, 2008
2.787
2.787
2.756
2.765
490,964
-0.02(-0.68%)
Aug 15, 2008
2.778
2.813
2.778
2.784
0
+0.01(+0.23%)
Aug 14, 2008
2.769
2.806
2.759
2.778
649,307
+0.00(+0.11%)
Aug 13, 2008
2.787
2.806
2.772
2.775
608,699
-0.03(-1.23%)
Aug 12, 2008
2.819
2.844
2.797
2.809
532,249
-0.04(-1.44%)
Aug 11, 2008
2.854
2.866
2.835
2.850
769,657
+0.01(+0.22%)
Aug 08, 2008
2.756
2.844
2.756
2.844
836,360
+0.08(+2.96%)
Aug 07, 2008
2.806
2.816
2.746
2.762
592,805
-0.06(-2.12%)
Aug 06, 2008
2.863
2.863
2.809
2.822
1,193,259
-0.03(-0.89%)
Aug 05, 2008
2.841
2.857
2.828
2.847
640,252
+0.02(+0.56%)
Aug 04, 2008
2.869
2.869
2.778
2.832
533,328
-0.03(-1.10%)
Aug 01, 2008
2.841
2.866
2.825
2.863
702,411
+0.04(+1.34%)
Jul 31, 2008
2.797
2.863
2.797
2.825
647,881
+0.02(+0.56%)
Jul 30, 2008
2.806
2.816
2.775
2.809
459,062
+0.03(+1.02%)
Jul 29, 2008
2.781
2.816
2.724
2.781
874,822
+0.08(+2.91%)
Jul 28, 2008
2.769
2.797
2.696
2.702
595,002
-0.07(-2.39%)
Jul 25, 2008
2.772
2.806
2.723
2.769
871,066
+0.01(+0.23%)
Jul 24, 2008
2.844
2.849
2.750
2.762
963,368
-0.10(-3.52%)
Jul 23, 2008
2.835
2.882
2.832
2.863
898,777
+0.02(+0.78%)
Jul 22, 2008
2.769
2.841
2.683
2.841
1,619,279
+0.05(+1.69%)
Jul 21, 2008
2.753
2.825
2.734
2.794
1,269,547
+0.07(+2.54%)
Jul 18, 2008
2.702
2.734
2.693
2.724
953,196
-0.00(-0.12%)
Jul 17, 2008
2.668
2.746
2.643
2.728
3,190,865
+0.06(+2.24%)
Jul 16, 2008
2.535
2.680
2.501
2.668
2,661,943
+0.10(+3.80%)
Jul 15, 2008
2.545
2.640
2.449
2.570
3,264,883
-0.09(-3.55%)
Jul 14, 2008
2.787
2.809
2.602
2.665
1,559,907
-0.12(-4.41%)
Jul 11, 2008
2.778
2.816
2.712
2.787
1,025,988
-0.05(-1.67%)
Jul 10, 2008
2.860
2.879
2.825
2.835
699,639
-0.03(-1.21%)
Jul 09, 2008
2.901
2.913
2.854
2.869
825,473
-0.03(-1.09%)
Jul 08, 2008
2.876
2.901
2.847
2.901
845,221
+0.03(+0.88%)
Jul 07, 2008
2.945
2.945
2.835
2.876
970,452
-0.06(-1.93%)
Jul 04, 2008
2.945
2.958
2.920
2.932
333,483
+0.00(+0.00%)
Jul 03, 2008
2.945
2.958
2.920
2.932
333,483
-0.03(-0.96%)
Jul 02, 2008
3.030
3.058
2.939
2.961
687,171
-0.08(-2.59%)
Jul 01, 2008
3.140
3.146
3.011
3.039
1,079,753
+0.01(+0.31%)
Jun 30, 2008
3.109
3.109
3.011
3.030
1,135,823
+0.02(+0.63%)
Jun 27, 2008
2.998
3.027
2.986
3.011
511,364
-0.01(-0.31%)
Jun 26, 2008
3.080
3.080
2.998
3.021
845,367
-0.06(-1.84%)
Jun 25, 2008
3.043
3.096
3.043
3.077
710,806
+0.03(+0.93%)
Jun 24, 2008
3.030
3.068
3.024
3.049
612,693
+0.00(+0.10%)
Jun 23, 2008
3.080
3.083
3.030
3.046
844,751
-0.02(-0.72%)
Jun 20, 2008
3.083
3.090
3.046
3.068
778,014
-0.04(-1.32%)
Jun 19, 2008
3.128
3.137
3.090
3.109
668,953
-0.03(-1.10%)
Jun 18, 2008
3.121
3.145
3.112
3.143
561,830
+0.00(+0.10%)
Jun 17, 2008
3.162
3.187
3.134
3.140
589,322
-0.02(-0.70%)
Jun 16, 2008
3.181
3.191
3.159
3.162
613,112
-0.03(-0.89%)
Jun 13, 2008
3.162
3.191
3.162
3.191
422,680
+0.03(+1.00%)
Jun 12, 2008
3.140
3.181
3.134
3.159
474,550
+0.02(+0.70%)
Jun 11, 2008
3.169
3.219
3.121
3.137
962,819
-0.16(-4.96%)
Jun 10, 2008
3.326
3.339
3.295
3.301
768,438
-0.05(-1.50%)
Jun 09, 2008
3.402
3.402
3.326
3.351
817,437
-0.04(-1.21%)
Jun 06, 2008
3.402
3.405
3.348
3.392
664,121
-0.02(-0.65%)
Jun 05, 2008
3.408
3.424
3.395
3.414
619,008
+0.00(+0.09%)
Jun 04, 2008
3.417
3.427
3.408
3.411
525,829
-0.02(-0.46%)
Jun 03, 2008
3.417
3.436
3.414
3.427
362,264
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.