Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.648	2.655	2.635	2.639	647,663	+0.00(+0.10%)
Aug 30, 2010	2.639	2.662	2.629	2.636	350,084	-0.01(-0.47%)
Aug 27, 2010	2.648	2.655	2.618	2.648	532,054	+0.02(+0.75%)
Aug 26, 2010	2.652	2.662	2.616	2.629	704,640	-0.02(-0.62%)
Aug 25, 2010	2.645	2.658	2.639	2.645	656,737	-0.00(-0.12%)
Aug 24, 2010	2.662	2.662	2.642	2.648	727,457	-0.01(-0.37%)
Aug 23, 2010	2.665	2.668	2.652	2.658	555,538	+0.00(+0.12%)
Aug 20, 2010	2.675	2.675	2.642	2.655	356,999	-0.01(-0.25%)
Aug 19, 2010	2.681	2.681	2.639	2.662	437,522	+0.00(+0.00%)
Aug 18, 2010	2.648	2.672	2.632	2.662	706,780	+0.03(+1.00%)
Aug 17, 2010	2.635	2.662	2.625	2.635	923,035	+0.00(+0.13%)
Aug 16, 2010	2.622	2.645	2.616	2.632	583,254	+0.01(+0.38%)
Aug 13, 2010	2.622	2.622	2.589	2.622	478,941	+0.02(+0.87%)
Aug 12, 2010	2.510	2.602	2.510	2.599	527,773	+0.02(+0.65%)
Aug 11, 2010	2.616	2.616	2.573	2.583	734,211	-0.05(-1.88%)
Aug 10, 2010	2.629	2.632	2.606	2.632	495,850	-0.00(-0.13%)
Aug 09, 2010	2.619	2.642	2.619	2.635	679,632	+0.02(+0.76%)
Aug 06, 2010	2.616	2.629	2.606	2.616	894,500	-0.00(-0.13%)
Aug 05, 2010	2.596	2.619	2.596	2.619	598,782	+0.01(+0.25%)
Aug 04, 2010	2.602	2.612	2.592	2.612	441,219	+0.00(+0.13%)
Aug 03, 2010	2.589	2.616	2.583	2.609	669,493	+0.02(+0.64%)
Aug 02, 2010	2.606	2.606	2.583	2.592	648,249	+0.01(+0.25%)
Jul 30, 2010	2.586	2.599	2.566	2.586	518,451	+0.00(+0.13%)
Jul 29, 2010	2.583	2.586	2.563	2.583	464,922	+0.02(+0.64%)
Jul 28, 2010	2.569	2.573	2.556	2.566	311,834	+0.01(+0.26%)
Jul 27, 2010	2.560	2.566	2.532	2.560	476,640	+0.01(+0.39%)
Jul 26, 2010	2.520	2.553	2.520	2.550	544,968	+0.03(+1.31%)
Jul 23, 2010	2.520	2.520	2.494	2.517	401,770	+0.01(+0.26%)
Jul 22, 2010	2.497	2.513	2.487	2.510	575,598	+0.04(+1.46%)
Jul 21, 2010	2.471	2.480	2.454	2.474	701,003	+0.02(+0.81%)
Jul 20, 2010	2.438	2.471	2.424	2.454	499,772	+0.00(+0.13%)
Jul 19, 2010	2.448	2.451	2.424	2.451	547,654	+0.02(+0.68%)
Jul 16, 2010	2.434	2.464	2.415	2.434	651,697	-0.01(-0.54%)
Jul 15, 2010	2.461	2.464	2.438	2.448	402,362	-0.00(-0.00%)
Jul 14, 2010	2.457	2.467	2.438	2.448	624,774	-0.02(-0.67%)
Jul 13, 2010	2.457	2.494	2.454	2.464	680,758	+0.02(+0.80%)
Jul 12, 2010	2.464	2.464	2.441	2.444	369,825	-0.02(-0.66%)
Jul 09, 2010	2.461	2.461	2.428	2.461	424,535	+0.02(+0.67%)
Jul 08, 2010	2.424	2.444	2.418	2.444	428,490	+0.02(+0.68%)
Jul 07, 2010	2.365	2.431	2.365	2.428	603,684	+0.05(+2.22%)
Jul 06, 2010	2.401	2.415	2.372	2.375	430,655	-0.01(-0.55%)
Jul 02, 2010	2.388	2.401	2.362	2.388	621,471	-0.00(-0.14%)
Jul 01, 2010	2.431	2.434	2.359	2.392	904,457	-0.03(-1.09%)
Jun 30, 2010	2.395	2.424	2.392	2.418	596,411	+0.02(+0.69%)
Jun 29, 2010	2.421	2.421	2.395	2.401	493,433	-0.01(-0.27%)
Jun 25, 2010	2.408	2.415	2.382	2.408	462,278	+0.02(+0.83%)
Jun 24, 2010	2.388	2.398	2.378	2.388	498,640	-0.00(-0.14%)
Jun 23, 2010	2.405	2.415	2.392	2.392	470,019	-0.02(-0.96%)
Jun 22, 2010	2.444	2.451	2.411	2.415	666,320	-0.07(-2.87%)
Jun 21, 2010	2.454	2.494	2.444	2.486	522,182	+0.02(+0.76%)
Jun 18, 2010	2.467	2.480	2.444	2.467	714,952	+0.02(+0.94%)
Jun 17, 2010	2.464	2.464	2.424	2.444	496,642	-0.01(-0.27%)
Jun 16, 2010	2.434	2.451	2.421	2.451	462,712	+0.01(+0.54%)
Jun 15, 2010	2.444	2.444	2.424	2.438	603,332	+0.01(+0.41%)
Jun 14, 2010	2.451	2.451	2.411	2.428	403,752	+0.01(+0.55%)
Jun 11, 2010	2.359	2.421	2.359	2.415	567,884	+0.03(+1.24%)
Jun 10, 2010	2.369	2.395	2.362	2.385	807,827	+0.04(+1.65%)
Jun 09, 2010	2.350	2.372	2.340	2.346	497,109	+0.01(+0.55%)
Jun 08, 2010	2.343	2.346	2.288	2.333	686,083	-0.00(-0.14%)
Jun 07, 2010	2.366	2.375	2.333	2.337	552,305	-0.03(-1.09%)
Jun 04, 2010	2.362	2.407	2.353	2.362	746,691	-0.04(-1.61%)
Jun 03, 2010	2.395	2.417	2.395	2.401	407,895	-0.00(-0.13%)
Jun 02, 2010	2.401	2.417	2.385	2.404	458,763	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.