Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.320
+0.060 (+0.83%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
4.409
4.428
4.428
4.428
461,836
+0.00(+0.11%)
Aug 28, 2014
4.409
4.428
4.428
4.423
511,398
-0.00(-0.11%)
Aug 27, 2014
4.423
4.431
4.423
4.428
450,552
-0.00(-0.11%)
Aug 26, 2014
4.414
4.432
4.428
4.432
309,586
+0.00(+0.11%)
Aug 25, 2014
4.409
4.428
4.409
4.428
397,536
+0.02(+0.42%)
Aug 22, 2014
4.409
4.409
4.409
4.409
349,862
-0.01(-0.32%)
Aug 21, 2014
4.404
4.423
4.404
4.423
312,644
+0.02(+0.42%)
Aug 20, 2014
4.409
4.404
4.386
4.404
514,094
+0.00(+0.00%)
Aug 19, 2014
4.386
4.404
4.381
4.404
395,095
+0.03(+0.69%)
Aug 18, 2014
4.381
4.390
4.376
4.374
439,459
-0.01(-0.16%)
Aug 15, 2014
4.386
4.395
4.386
4.381
481,748
-0.01(-0.21%)
Aug 14, 2014
4.362
4.396
4.362
4.390
508,488
+0.02(+0.53%)
Aug 13, 2014
4.353
4.372
4.348
4.367
308,890
+0.01(+0.25%)
Aug 12, 2014
4.356
4.356
4.342
4.356
249,049
+0.00(+0.11%)
Aug 11, 2014
4.324
4.356
4.324
4.351
334,962
+0.03(+0.64%)
Aug 08, 2014
4.296
4.314
4.291
4.324
358,538
+0.04(+0.98%)
Aug 07, 2014
4.286
4.324
4.277
4.282
616,074
-0.00(-0.11%)
Aug 06, 2014
4.254
4.310
4.226
4.286
557,430
+0.01(+0.33%)
Aug 05, 2014
4.333
4.337
4.273
4.273
844,373
-0.07(-1.60%)
Aug 04, 2014
4.333
4.342
4.310
4.342
547,814
+0.01(+0.21%)
Aug 01, 2014
4.356
4.365
4.310
4.333
561,019
+0.00(+0.00%)
Jul 31, 2014
4.375
4.375
4.333
4.333
909,421
-0.06(-1.48%)
Jul 30, 2014
4.426
4.430
4.398
4.398
637,973
-0.04(-0.84%)
Jul 29, 2014
4.440
4.449
4.430
4.435
404,720
+0.00(+0.00%)
Jul 28, 2014
4.449
4.449
4.426
4.435
437,973
-0.00(-0.10%)
Jul 25, 2014
4.453
4.453
4.435
4.440
368,525
-0.00(-0.10%)
Jul 24, 2014
4.458
4.463
4.440
4.444
350,782
-0.01(-0.31%)
Jul 23, 2014
4.444
4.467
4.435
4.458
685,453
+0.03(+0.63%)
Jul 22, 2014
4.416
4.444
4.412
4.430
474,546
+0.01(+0.32%)
Jul 21, 2014
4.426
4.430
4.412
4.416
593,032
-0.01(-0.21%)
Jul 18, 2014
4.412
4.428
4.407
4.426
586,171
+0.02(+0.42%)
Jul 17, 2014
4.435
4.440
4.402
4.407
829,475
-0.02(-0.52%)
Jul 16, 2014
4.435
4.444
4.426
4.430
507,969
-0.01(-0.26%)
Jul 15, 2014
4.449
4.453
4.435
4.442
419,823
-0.01(-0.16%)
Jul 14, 2014
4.458
4.467
4.449
4.449
521,405
-0.01(-0.21%)
Jul 11, 2014
4.453
4.458
4.430
4.458
403,836
+0.02(+0.45%)
Jul 10, 2014
4.429
4.438
4.410
4.438
383,939
+0.00(+0.10%)
Jul 09, 2014
4.433
4.443
4.420
4.433
673,452
-0.00(-0.10%)
Jul 08, 2014
4.429
4.443
4.420
4.438
462,264
+0.01(+0.21%)
Jul 07, 2014
4.410
4.433
4.410
4.429
632,514
+0.01(+0.31%)
Jul 03, 2014
4.452
4.415
4.415
4.415
564,824
-0.05(-1.03%)
Jul 02, 2014
4.466
4.475
4.443
4.461
524,412
-0.02(-0.41%)
Jul 01, 2014
4.479
4.479
4.461
4.479
668,901
+0.01(+0.21%)
Jun 30, 2014
4.470
4.479
4.456
4.470
588,305
-0.01(-0.21%)
Jun 27, 2014
4.484
4.484
4.470
4.479
513,046
-0.00(-0.10%)
Jun 26, 2014
4.489
4.493
4.479
4.484
327,368
+0.00(+0.00%)
Jun 25, 2014
4.470
4.489
4.466
4.484
411,757
+0.01(+0.21%)
Jun 24, 2014
4.479
4.479
4.461
4.475
392,484
-0.00(-0.10%)
Jun 23, 2014
4.466
4.484
4.461
4.479
410,531
+0.02(+0.41%)
Jun 20, 2014
4.452
4.466
4.447
4.461
294,919
+0.00(+0.10%)
Jun 19, 2014
4.452
4.466
4.447
4.456
341,010
+0.00(+0.10%)
Jun 18, 2014
4.433
4.456
4.425
4.452
553,055
+0.03(+0.73%)
Jun 17, 2014
4.452
4.456
4.415
4.420
947,792
-0.02(-0.52%)
Jun 16, 2014
4.438
4.447
4.429
4.443
480,187
-0.00(-0.10%)
Jun 13, 2014
4.433
4.452
4.429
4.447
694,558
+0.02(+0.52%)
Jun 12, 2014
4.424
4.433
4.410
4.424
519,868
+0.00(+0.00%)
Jun 11, 2014
4.401
4.429
4.397
4.424
427,157
+0.03(+0.66%)
Jun 10, 2014
4.390
4.413
4.386
4.395
430,158
+0.01(+0.21%)
Jun 06, 2014
4.368
4.390
4.364
4.386
434,099
+0.01(+0.31%)
Jun 05, 2014
4.322
4.372
4.317
4.372
488,894
+0.03(+0.74%)
Jun 04, 2014
4.377
4.381
4.331
4.340
565,967
-0.05(-1.04%)
Jun 03, 2014
4.386
4.404
4.372
4.386
657,485
-0.01(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.