Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.220
+0.080 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
4.602
4.617
4.571
4.592
526,919
-0.01(-0.22%)
Aug 28, 2015
4.587
4.617
4.577
4.602
319,195
+0.00(+0.00%)
Aug 27, 2015
4.582
4.607
4.566
4.602
478,078
+0.03(+0.55%)
Aug 26, 2015
4.556
4.587
4.517
4.577
517,421
+0.04(+0.78%)
Aug 25, 2015
4.582
4.617
4.541
4.541
947,648
-0.04(-0.89%)
Aug 24, 2015
4.465
4.592
3.501
4.582
3,468,094
+0.00(+0.00%)
Aug 21, 2015
4.592
4.602
4.571
4.582
553,893
-0.03(-0.55%)
Aug 20, 2015
4.637
4.658
4.582
4.607
773,476
-0.05(-1.09%)
Aug 19, 2015
4.673
4.678
4.632
4.658
389,312
-0.02(-0.43%)
Aug 18, 2015
4.668
4.698
4.663
4.678
596,325
-0.01(-0.11%)
Aug 17, 2015
4.668
4.703
4.658
4.683
439,882
+0.00(+0.00%)
Aug 14, 2015
4.637
4.683
4.637
4.683
337,201
+0.04(+0.76%)
Aug 13, 2015
4.668
4.688
4.648
4.648
262,285
-0.04(-0.76%)
Aug 12, 2015
4.683
4.729
4.617
4.683
713,326
-0.01(-0.14%)
Aug 11, 2015
4.670
4.690
4.669
4.690
351,181
+0.01(+0.22%)
Aug 10, 2015
4.680
4.685
4.670
4.680
289,851
+0.00(+0.00%)
Aug 07, 2015
4.665
4.685
4.649
4.680
281,443
+0.01(+0.11%)
Aug 06, 2015
4.670
4.685
4.649
4.675
388,906
+0.01(+0.11%)
Aug 05, 2015
4.690
4.690
4.654
4.670
382,942
-0.02(-0.32%)
Aug 04, 2015
4.649
4.685
4.649
4.685
243,915
+0.02(+0.32%)
Aug 03, 2015
4.700
4.700
4.629
4.670
557,320
+0.04(+0.87%)
Jul 31, 2015
4.629
4.639
4.624
4.629
444,811
+0.01(+0.11%)
Jul 30, 2015
4.634
4.644
4.619
4.624
316,887
-0.02(-0.43%)
Jul 29, 2015
4.644
4.659
4.639
4.644
328,020
-0.01(-0.11%)
Jul 28, 2015
4.639
4.654
4.624
4.649
300,023
-0.01(-0.11%)
Jul 27, 2015
4.629
4.654
4.624
4.654
377,727
+0.02(+0.33%)
Jul 24, 2015
4.649
4.649
4.619
4.639
340,132
-0.01(-0.22%)
Jul 23, 2015
4.639
4.649
4.619
4.649
281,536
+0.02(+0.33%)
Jul 22, 2015
4.654
4.659
4.624
4.634
399,324
-0.02(-0.43%)
Jul 21, 2015
4.639
4.654
4.634
4.654
503,160
+0.02(+0.33%)
Jul 20, 2015
4.665
4.673
4.639
4.639
346,089
-0.02(-0.43%)
Jul 17, 2015
4.665
4.710
4.644
4.659
300,120
-0.01(-0.11%)
Jul 16, 2015
4.680
4.685
4.659
4.665
302,844
-0.01(-0.22%)
Jul 15, 2015
4.665
4.690
4.656
4.675
1,810,207
+0.01(+0.22%)
Jul 14, 2015
4.644
4.680
4.639
4.665
305,377
+0.01(+0.22%)
Jul 13, 2015
4.680
4.685
4.649
4.654
261,065
-0.01(-0.25%)
Jul 10, 2015
4.671
4.671
4.651
4.666
249,276
+0.00(+0.11%)
Jul 09, 2015
4.671
4.671
4.651
4.661
399,531
+0.00(+0.00%)
Jul 08, 2015
4.651
4.671
4.626
4.661
314,364
-0.01(-0.21%)
Jul 07, 2015
4.646
4.671
4.632
4.671
366,853
+0.03(+0.65%)
Jul 06, 2015
4.606
4.646
4.601
4.641
453,837
+0.00(+0.11%)
Jul 02, 2015
4.601
4.636
4.636
4.636
385,914
+0.03(+0.65%)
Jul 01, 2015
4.621
4.621
4.576
4.606
443,228
+0.03(+0.55%)
Jun 30, 2015
4.556
4.606
4.551
4.581
668,646
+0.04(+0.88%)
Jun 29, 2015
4.611
4.621
4.501
4.541
1,217,927
-0.10(-2.05%)
Jun 26, 2015
4.696
4.701
4.631
4.636
526,187
-0.07(-1.38%)
Jun 25, 2015
4.701
4.711
4.696
4.701
312,515
+0.00(+0.00%)
Jun 24, 2015
4.706
4.706
4.681
4.701
362,683
-0.01(-0.21%)
Jun 23, 2015
4.716
4.721
4.696
4.711
242,938
+0.00(+0.00%)
Jun 22, 2015
4.721
4.731
4.701
4.711
379,116
-0.01(-0.21%)
Jun 19, 2015
4.721
4.736
4.716
4.721
292,705
-0.00(-0.11%)
Jun 18, 2015
4.716
4.731
4.711
4.726
289,086
+0.01(+0.21%)
Jun 17, 2015
4.726
4.731
4.711
4.716
172,421
-0.02(-0.42%)
Jun 16, 2015
4.716
4.736
4.706
4.736
411,049
+0.03(+0.53%)
Jun 15, 2015
4.706
4.721
4.701
4.711
275,343
+0.00(+0.00%)
Jun 12, 2015
4.716
4.729
4.711
4.711
347,189
-0.01(-0.21%)
Jun 11, 2015
4.736
4.736
4.716
4.721
224,764
+0.00(+0.07%)
Jun 10, 2015
4.723
4.723
4.693
4.718
315,117
-0.01(-0.31%)
Jun 09, 2015
4.718
4.737
4.698
4.732
740,802
+0.02(+0.42%)
Jun 08, 2015
4.703
4.727
4.703
4.713
367,032
+0.00(+0.11%)
Jun 05, 2015
4.727
4.727
4.703
4.708
351,350
-0.03(-0.73%)
Jun 04, 2015
4.757
4.762
4.727
4.742
340,273
-0.02(-0.42%)
Jun 03, 2015
4.777
4.777
4.752
4.762
314,239
-0.01(-0.31%)
Jun 02, 2015
4.782
4.787
4.767
4.777
340,575
-0.01(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.