Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.220
+0.080 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
5.769
5.781
5.747
5.764
435,563
+0.00(+0.00%)
Aug 30, 2016
5.758
5.769
5.747
5.764
313,330
+0.01(+0.10%)
Aug 29, 2016
5.769
5.786
5.742
5.758
370,841
+0.00(+0.00%)
Aug 26, 2016
5.753
5.775
5.742
5.758
291,963
+0.02(+0.29%)
Aug 25, 2016
5.758
5.769
5.731
5.742
659,874
-0.05(-0.86%)
Aug 24, 2016
5.775
5.791
5.725
5.791
497,510
+0.03(+0.58%)
Aug 23, 2016
5.769
5.786
5.758
5.758
482,415
-0.02(-0.29%)
Aug 22, 2016
5.758
5.776
5.753
5.775
474,349
+0.03(+0.48%)
Aug 19, 2016
5.742
5.769
5.725
5.747
320,560
+0.02(+0.29%)
Aug 18, 2016
5.753
5.764
5.731
5.731
214,558
-0.01(-0.19%)
Aug 17, 2016
5.720
5.742
5.675
5.742
402,144
+0.04(+0.78%)
Aug 16, 2016
5.714
5.736
5.681
5.697
661,334
-0.02(-0.29%)
Aug 15, 2016
5.775
5.775
5.714
5.714
558,601
-0.03(-0.58%)
Aug 12, 2016
5.758
5.780
5.742
5.747
330,389
-0.02(-0.29%)
Aug 11, 2016
5.764
5.787
5.758
5.764
300,360
+0.01(+0.26%)
Aug 10, 2016
5.782
5.782
5.732
5.749
463,592
-0.03(-0.57%)
Aug 09, 2016
5.738
5.782
5.731
5.782
357,143
+0.04(+0.76%)
Aug 08, 2016
5.732
5.743
5.716
5.738
450,036
+0.02(+0.38%)
Aug 05, 2016
5.732
5.738
5.710
5.716
387,721
+0.00(+0.00%)
Aug 04, 2016
5.743
5.744
5.705
5.716
447,632
-0.03(-0.57%)
Aug 03, 2016
5.699
5.749
5.678
5.749
395,969
+0.05(+0.96%)
Aug 02, 2016
5.738
5.749
5.688
5.694
423,893
-0.05(-0.95%)
Aug 01, 2016
5.738
5.749
5.727
5.749
343,576
+0.03(+0.48%)
Jul 29, 2016
5.694
5.732
5.694
5.721
486,804
+0.03(+0.48%)
Jul 28, 2016
5.721
5.721
5.678
5.694
322,663
-0.01(-0.10%)
Jul 27, 2016
5.716
5.738
5.688
5.699
620,716
+0.02(+0.29%)
Jul 26, 2016
5.760
5.760
5.683
5.683
634,773
-0.07(-1.24%)
Jul 25, 2016
5.710
5.793
5.705
5.754
718,782
+0.03(+0.48%)
Jul 22, 2016
5.710
5.765
5.705
5.727
684,867
+0.02(+0.29%)
Jul 21, 2016
5.672
5.710
5.661
5.710
374,215
+0.05(+0.97%)
Jul 20, 2016
5.650
5.672
5.634
5.656
392,716
+0.03(+0.59%)
Jul 19, 2016
5.612
5.650
5.612
5.623
441,888
+0.03(+0.49%)
Jul 18, 2016
5.612
5.639
5.595
5.595
530,187
-0.02(-0.29%)
Jul 15, 2016
5.678
5.684
5.590
5.612
424,863
-0.06(-1.06%)
Jul 14, 2016
5.612
5.699
5.590
5.672
696,272
+0.10(+1.77%)
Jul 13, 2016
5.601
5.623
5.568
5.573
689,111
-0.05(-0.81%)
Jul 12, 2016
5.662
5.683
5.586
5.619
575,186
-0.04(-0.67%)
Jul 11, 2016
5.592
5.657
5.592
5.657
749,897
+0.05(+0.97%)
Jul 08, 2016
5.581
5.602
5.543
5.602
455,810
+0.04(+0.69%)
Jul 07, 2016
5.608
5.635
5.543
5.564
711,808
-0.03(-0.49%)
Jul 06, 2016
5.526
5.619
5.521
5.592
716,116
+0.07(+1.18%)
Jul 05, 2016
5.472
5.534
5.472
5.526
836,431
+0.05(+1.00%)
Jul 01, 2016
5.504
5.472
5.472
5.472
977,452
+0.01(+0.20%)
Jun 30, 2016
5.510
5.510
5.450
5.461
1,792,255
-0.07(-1.28%)
Jun 29, 2016
5.586
5.586
5.515
5.532
724,315
-0.04(-0.68%)
Jun 28, 2016
5.537
5.581
5.521
5.570
645,621
+0.10(+1.79%)
Jun 27, 2016
5.439
5.493
5.423
5.472
943,174
+0.01(+0.10%)
Jun 24, 2016
5.379
5.532
5.368
5.466
560,181
-0.05(-0.99%)
Jun 23, 2016
5.537
5.559
5.508
5.521
347,765
+0.01(+0.10%)
Jun 22, 2016
5.488
5.526
5.477
5.515
252,752
+0.03(+0.50%)
Jun 21, 2016
5.526
5.539
5.488
5.488
352,877
-0.04(-0.69%)
Jun 20, 2016
5.548
5.548
5.488
5.526
360,607
+0.03(+0.50%)
Jun 17, 2016
5.450
5.504
5.439
5.499
308,797
+0.04(+0.70%)
Jun 16, 2016
5.423
5.461
5.395
5.461
381,090
+0.03(+0.50%)
Jun 15, 2016
5.428
5.444
5.412
5.434
639,388
+0.03(+0.50%)
Jun 14, 2016
5.428
5.466
5.406
5.406
563,366
-0.04(-0.70%)
Jun 13, 2016
5.428
5.477
5.428
5.444
461,986
-0.03(-0.53%)
Jun 10, 2016
5.473
5.490
5.468
5.473
500,417
-0.01(-0.20%)
Jun 09, 2016
5.484
5.498
5.468
5.484
608,848
-0.04(-0.78%)
Jun 08, 2016
5.544
5.544
5.517
5.527
597,133
+0.02(+0.39%)
Jun 07, 2016
5.500
5.510
5.479
5.506
466,302
+0.02(+0.30%)
Jun 06, 2016
5.446
5.490
5.435
5.490
560,464
+0.02(+0.40%)
Jun 03, 2016
5.430
5.468
5.413
5.468
374,569
+0.03(+0.60%)
Jun 02, 2016
5.408
5.435
5.398
5.435
619,678
+0.02(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.