Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.220
+0.080 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
6.249
6.255
6.237
6.237
339,288
+0.00(+0.00%)
Aug 30, 2017
6.249
6.290
6.231
6.237
385,362
-0.01(-0.19%)
Aug 29, 2017
6.237
6.273
6.231
6.249
635,579
-0.03(-0.48%)
Aug 28, 2017
6.273
6.285
6.267
6.279
257,620
+0.01(+0.10%)
Aug 25, 2017
6.273
6.296
6.267
6.273
299,426
+0.01(+0.19%)
Aug 24, 2017
6.261
6.267
6.249
6.261
215,418
+0.00(+0.00%)
Aug 23, 2017
6.231
6.267
6.231
6.261
350,807
+0.01(+0.10%)
Aug 22, 2017
6.255
6.267
6.243
6.255
263,761
+0.02(+0.29%)
Aug 21, 2017
6.243
6.249
6.220
6.237
217,784
+0.00(+0.00%)
Aug 18, 2017
6.213
6.252
6.189
6.237
285,828
+0.01(+0.10%)
Aug 17, 2017
6.273
6.296
6.195
6.231
298,066
-0.05(-0.85%)
Aug 16, 2017
6.219
6.302
6.219
6.285
331,764
+0.07(+1.06%)
Aug 15, 2017
6.195
6.243
6.171
6.219
411,001
+0.02(+0.29%)
Aug 14, 2017
6.189
6.213
6.159
6.201
517,132
+0.04(+0.68%)
Aug 11, 2017
6.111
6.228
6.082
6.159
966,140
-0.00(-0.05%)
Aug 10, 2017
6.305
6.310
6.133
6.162
1,216,358
-0.16(-2.53%)
Aug 09, 2017
6.322
6.334
6.305
6.322
415,074
-0.02(-0.28%)
Aug 08, 2017
6.358
6.358
6.328
6.340
406,736
-0.01(-0.09%)
Aug 07, 2017
6.358
6.358
6.328
6.346
332,673
-0.01(-0.19%)
Aug 04, 2017
6.364
6.376
6.343
6.358
316,749
+0.00(+0.00%)
Aug 03, 2017
6.346
6.376
6.346
6.358
395,493
+0.01(+0.19%)
Aug 02, 2017
6.328
6.364
6.328
6.346
778,695
+0.02(+0.28%)
Aug 01, 2017
6.293
6.328
6.281
6.328
421,115
+0.05(+0.76%)
Jul 31, 2017
6.275
6.287
6.257
6.281
389,435
+0.01(+0.19%)
Jul 28, 2017
6.216
6.269
6.210
6.269
372,842
+0.07(+1.05%)
Jul 27, 2017
6.204
6.227
6.204
6.204
358,864
+0.00(+0.00%)
Jul 26, 2017
6.227
6.239
6.204
6.204
436,190
-0.02(-0.38%)
Jul 25, 2017
6.227
6.233
6.198
6.227
419,228
+0.01(+0.19%)
Jul 24, 2017
6.239
6.251
6.204
6.216
347,060
-0.01(-0.10%)
Jul 21, 2017
6.221
6.245
6.204
6.221
227,555
+0.00(+0.00%)
Jul 20, 2017
6.233
6.257
6.216
6.221
387,828
-0.01(-0.10%)
Jul 19, 2017
6.216
6.275
6.214
6.227
563,182
+0.03(+0.48%)
Jul 18, 2017
6.198
6.204
6.174
6.198
283,882
-0.01(-0.10%)
Jul 17, 2017
6.198
6.227
6.198
6.204
266,151
+0.01(+0.10%)
Jul 14, 2017
6.180
6.204
6.180
6.198
209,697
+0.02(+0.38%)
Jul 13, 2017
6.168
6.198
6.156
6.174
270,277
-0.01(-0.10%)
Jul 12, 2017
6.192
6.216
6.144
6.180
462,740
-0.00(-0.05%)
Jul 11, 2017
6.165
6.207
6.165
6.183
383,082
+0.01(+0.10%)
Jul 10, 2017
6.136
6.183
6.136
6.177
384,030
+0.04(+0.58%)
Jul 07, 2017
6.142
6.142
6.112
6.142
397,411
+0.01(+0.10%)
Jul 06, 2017
6.100
6.171
6.100
6.136
699,451
+0.01(+0.19%)
Jul 05, 2017
6.100
6.124
6.096
6.124
343,612
+0.01(+0.10%)
Jul 03, 2017
6.130
6.136
6.100
6.118
293,511
-0.01(-0.19%)
Jun 30, 2017
6.047
6.130
6.036
6.130
810,659
+0.09(+1.46%)
Jun 29, 2017
6.077
6.077
6.018
6.041
682,231
-0.04(-0.68%)
Jun 28, 2017
6.036
6.083
6.036
6.083
605,366
+0.07(+1.13%)
Jun 27, 2017
6.041
6.059
6.012
6.015
370,783
-0.03(-0.44%)
Jun 26, 2017
6.077
6.077
6.041
6.041
592,848
-0.01(-0.24%)
Jun 23, 2017
6.071
6.071
6.036
6.056
577,569
-0.01(-0.15%)
Jun 22, 2017
6.112
6.112
6.059
6.065
610,507
-0.03(-0.48%)
Jun 21, 2017
6.083
6.130
6.083
6.095
308,439
-0.00(-0.05%)
Jun 20, 2017
6.080
6.097
6.074
6.097
356,371
+0.02(+0.29%)
Jun 19, 2017
6.056
6.092
6.056
6.080
448,115
+0.04(+0.58%)
Jun 16, 2017
6.033
6.062
6.033
6.045
213,096
+0.01(+0.19%)
Jun 15, 2017
6.045
6.057
6.033
6.033
317,799
-0.03(-0.48%)
Jun 14, 2017
6.086
6.090
6.056
6.062
403,466
-0.03(-0.48%)
Jun 13, 2017
6.068
6.097
6.051
6.092
303,678
+0.02(+0.29%)
Jun 12, 2017
6.074
6.074
6.062
6.074
241,045
+0.00(+0.00%)
Jun 09, 2017
6.056
6.074
6.039
6.074
460,555
+0.04(+0.58%)
Jun 08, 2017
6.027
6.039
6.004
6.039
448,762
-0.01(-0.10%)
Jun 07, 2017
6.080
6.080
6.021
6.045
530,118
-0.04(-0.58%)
Jun 06, 2017
6.086
6.086
6.056
6.080
343,270
-0.02(-0.29%)
Jun 05, 2017
6.092
6.097
6.056
6.097
427,684
+0.01(+0.10%)
Jun 02, 2017
6.074
6.109
6.074
6.092
1,036,122
+0.02(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.